NIFTY 50 16,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹85.7 | ₹102.5 | ₹78.25 | ₹86.1 | 2,95,053 | 3,36,200 |
| 29 Mar 2023 | ₹89.4 | ₹89.4 | ₹41 | ₹45 | 7,65,901 | 5,11,800 |
| 31 Mar 2023 | ₹40.05 | ₹43.25 | ₹27.4 | ₹27.4 | 15,38,452 | 7,33,700 |
| 3 Apr 2023 | ₹26.4 | ₹29.4 | ₹18.8 | ₹19.1 | 7,94,652 | 6,55,150 |
| 5 Apr 2023 | ₹19.4 | ₹19.5 | ₹13.55 | ₹13.55 | 10,58,151 | 6,55,050 |
| 6 Apr 2023 | ₹14.35 | ₹14.95 | ₹11.1 | ₹11.1 | 5,89,601 | 5,86,200 |
| 10 Apr 2023 | ₹12.25 | ₹12.25 | ₹8 | ₹9.95 | 5,94,151 | 5,21,750 |
| 11 Apr 2023 | ₹8.25 | ₹9 | ₹7.75 | ₹7.9 | 3,68,901 | 4,76,050 |
| 12 Apr 2023 | ₹7.75 | ₹8.5 | ₹7.1 | ₹7.35 | 3,26,051 | 4,82,700 |
| 13 Apr 2023 | ₹7.05 | ₹8.35 | ₹5.45 | ₹5.65 | 2,34,001 | 4,63,250 |
| 17 Apr 2023 | ₹6 | ₹10 | ₹4.15 | ₹4.6 | 4,94,551 | 4,56,650 |
| 18 Apr 2023 | ₹4.15 | ₹4.3 | ₹3 | ₹3.2 | 2,61,952 | 4,87,350 |
| 19 Apr 2023 | ₹2.95 | ₹3.05 | ₹2.35 | ₹2.35 | 3,93,752 | 5,91,950 |
| 20 Apr 2023 | ₹2.4 | ₹2.45 | ₹1.5 | ₹1.7 | 9,80,601 | 8,11,400 |
| 21 Apr 2023 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.25 | 15,33,751 | 7,41,900 |
| 24 Apr 2023 | ₹1.1 | ₹1.6 | ₹0.85 | ₹1.35 | 20,70,902 | 6,84,300 |
| 25 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.05 | 10,39,251 | 7,06,550 |
| 26 Apr 2023 | ₹0.85 | ₹1.2 | ₹0.65 | ₹1.2 | 28,69,302 | 6,34,200 |
| 27 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,04,951 | 4,86,400 |