NIFTY 50 16,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,019 and a low of ₹352.3. Final close ₹1,019.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹427.3 | ₹451 | ₹364.4 | ₹384 | 4,53,852 | 2,98,350 |
| 29 Mar 2023 | ₹388 | ₹461 | ₹352.3 | ₹457.4 | 9,16,101 | 5,16,150 |
| 31 Mar 2023 | ₹501.85 | ₹632.25 | ₹493.55 | ₹611.5 | 3,41,802 | 4,36,000 |
| 3 Apr 2023 | ₹624.5 | ₹635.15 | ₹555.7 | ₹623.35 | 92,051 | 4,24,850 |
| 5 Apr 2023 | ₹647.9 | ₹756.7 | ₹639.05 | ₹755.4 | 2,40,002 | 4,05,800 |
| 6 Apr 2023 | ₹722.3 | ₹832.65 | ₹692 | ₹769.7 | 32,652 | 4,03,250 |
| 10 Apr 2023 | ₹809.75 | ₹862.9 | ₹775 | ₹795.3 | 17,602 | 4,02,750 |
| 11 Apr 2023 | ₹854.05 | ₹915.3 | ₹835.05 | ₹897 | 14,851 | 4,00,450 |
| 12 Apr 2023 | ₹925 | ₹985.55 | ₹902.5 | ₹973 | 6,451 | 3,98,850 |
| 13 Apr 2023 | ₹950.35 | ₹992.9 | ₹888.8 | ₹992.9 | 12,652 | 3,98,200 |
| 17 Apr 2023 | ₹900.3 | ₹908.8 | ₹755 | ₹862.6 | 10,801 | 3,96,000 |
| 18 Apr 2023 | ₹866 | ₹878.85 | ₹764.15 | ₹815.65 | 6,251 | 3,95,550 |
| 19 Apr 2023 | ₹794.5 | ₹813.5 | ₹727.5 | ₹748.5 | 8,201 | 3,95,650 |
| 20 Apr 2023 | ₹767 | ₹822 | ₹715.45 | ₹754.9 | 16,751 | 3,95,850 |
| 21 Apr 2023 | ₹771.65 | ₹787 | ₹687.95 | ₹750.25 | 11,752 | 3,94,550 |
| 24 Apr 2023 | ₹795.45 | ₹866.6 | ₹745 | ₹863.45 | 9,651 | 3,94,100 |
| 25 Apr 2023 | ₹843 | ₹919.35 | ₹840.6 | ₹877 | 5,251 | 3,93,850 |
| 26 Apr 2023 | ₹856.25 | ₹930.3 | ₹825.1 | ₹927.05 | 23,751 | 3,93,850 |
| 27 Apr 2023 | ₹912.8 | ₹1,019 | ₹909.05 | ₹1,019 | 41,751 | 3,91,700 |