NIFTY 50 17,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹136.35 and a low of ₹3.15. Final close ₹15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹36.65 | ₹38.65 | ₹25.9 | ₹26.6 | 3,96,752 | 4,96,600 |
| 29 Mar 2023 | ₹27.05 | ₹27.9 | ₹21.7 | ₹27.2 | 6,99,202 | 5,45,250 |
| 31 Mar 2023 | ₹30.25 | ₹52.75 | ₹27.75 | ₹48.1 | 13,10,901 | 6,63,950 |
| 3 Apr 2023 | ₹52.8 | ₹58.35 | ₹35.95 | ₹41.6 | 10,25,202 | 7,61,600 |
| 5 Apr 2023 | ₹42.5 | ₹69.35 | ₹42.2 | ₹68.95 | 18,28,401 | 9,58,800 |
| 6 Apr 2023 | ₹63.75 | ₹82.75 | ₹50.2 | ₹57.1 | 22,17,501 | 11,18,750 |
| 10 Apr 2023 | ₹58.95 | ₹86.5 | ₹57 | ₹60.9 | 20,91,652 | 11,75,250 |
| 11 Apr 2023 | ₹74.65 | ₹104.35 | ₹70.35 | ₹91.5 | 23,93,652 | 11,05,650 |
| 12 Apr 2023 | ₹96 | ₹136.35 | ₹90.3 | ₹125.75 | 27,28,802 | 10,64,600 |
| 13 Apr 2023 | ₹115.7 | ₹132 | ₹84.5 | ₹121.7 | 34,88,702 | 12,00,500 |
| 17 Apr 2023 | ₹122.05 | ₹128.95 | ₹43.1 | ₹57.95 | 67,98,253 | 16,92,500 |
| 18 Apr 2023 | ₹65.8 | ₹65.8 | ₹31.25 | ₹36.5 | 93,46,251 | 29,30,550 |
| 19 Apr 2023 | ₹34 | ₹34.9 | ₹17.7 | ₹18.5 | 1,19,11,702 | 26,59,450 |
| 20 Apr 2023 | ₹19.9 | ₹29.55 | ₹12.5 | ₹13.8 | 1,90,20,802 | 43,95,700 |
| 21 Apr 2023 | ₹13 | ₹15.8 | ₹6.05 | ₹7.5 | 6,71,63,302 | 73,71,700 |
| 24 Apr 2023 | ₹10 | ₹14.7 | ₹5.1 | ₹14.7 | 10,81,66,303 | 85,32,700 |
| 25 Apr 2023 | ₹14.85 | ₹19.35 | ₹7.6 | ₹8.3 | 13,84,81,202 | 88,64,450 |
| 26 Apr 2023 | ₹7 | ₹14.2 | ₹4.25 | ₹10.1 | 24,22,51,703 | 1,20,40,350 |
| 27 Apr 2023 | ₹7 | ₹18 | ₹3.15 | ₹15 | 1,00,15,16,002 | 67,57,450 |