NIFTY 50 19,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.25 | 3,55,001 | 3,53,750 |
| 29 Mar 2023 | ₹4.3 | ₹5.35 | ₹3.6 | ₹5.25 | 9,37,502 | 8,75,500 |
| 31 Mar 2023 | ₹5.85 | ₹5.85 | ₹3.4 | ₹3.85 | 3,84,701 | 8,81,250 |
| 3 Apr 2023 | ₹3.5 | ₹4.4 | ₹3.5 | ₹3.95 | 5,62,101 | 11,72,950 |
| 5 Apr 2023 | ₹4 | ₹4.25 | ₹3.15 | ₹4.2 | 6,13,201 | 14,41,250 |
| 6 Apr 2023 | ₹4.4 | ₹4.4 | ₹2.35 | ₹2.4 | 5,92,903 | 15,39,100 |
| 10 Apr 2023 | ₹2.5 | ₹3.9 | ₹1.95 | ₹2.3 | 5,12,451 | 15,72,400 |
| 11 Apr 2023 | ₹2.25 | ₹2.85 | ₹2.15 | ₹2.35 | 1,81,102 | 16,20,150 |
| 12 Apr 2023 | ₹2.4 | ₹2.7 | ₹2.1 | ₹2.15 | 3,19,201 | 16,74,800 |
| 13 Apr 2023 | ₹2.3 | ₹2.5 | ₹1.45 | ₹1.5 | 2,72,052 | 16,69,100 |
| 17 Apr 2023 | ₹1.7 | ₹2.05 | ₹1.25 | ₹1.8 | 2,11,701 | 16,77,800 |
| 18 Apr 2023 | ₹1.8 | ₹2 | ₹1.45 | ₹1.45 | 2,38,752 | 17,09,300 |
| 19 Apr 2023 | ₹1.7 | ₹1.8 | ₹1.4 | ₹1.45 | 2,10,102 | 17,24,150 |
| 20 Apr 2023 | ₹1.25 | ₹1.65 | ₹0.9 | ₹0.95 | 32,13,701 | 34,68,150 |
| 21 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 82,32,551 | 36,58,850 |
| 24 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 43,86,801 | 39,96,500 |
| 25 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 38,89,502 | 35,14,950 |
| 26 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.15 | ₹0.2 | 29,05,501 | 33,69,000 |
| 27 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 28,59,351 | 25,43,150 |