NIFTY 50 15,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹42.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹34.95 | ₹42.2 | ₹32.85 | ₹34.6 | 1,59,052 | 2,60,050 |
| 29 Mar 2023 | ₹33.15 | ₹33.15 | ₹19.7 | ₹20 | 3,05,501 | 3,15,350 |
| 31 Mar 2023 | ₹16.1 | ₹17.15 | ₹12.45 | ₹14.45 | 4,44,501 | 3,56,150 |
| 3 Apr 2023 | ₹14.5 | ₹14.5 | ₹8.55 | ₹8.75 | 3,18,151 | 3,37,500 |
| 5 Apr 2023 | ₹8.6 | ₹8.75 | ₹7.1 | ₹8.4 | 2,72,502 | 2,96,900 |
| 6 Apr 2023 | ₹8 | ₹8.6 | ₹5.55 | ₹6 | 1,87,801 | 2,62,050 |
| 10 Apr 2023 | ₹6 | ₹6 | ₹4.85 | ₹5.4 | 73,451 | 2,49,950 |
| 11 Apr 2023 | ₹4.95 | ₹5.95 | ₹4 | ₹4.1 | 78,851 | 2,03,050 |
| 12 Apr 2023 | ₹4.6 | ₹7 | ₹3.75 | ₹4.35 | 30,201 | 1,87,950 |
| 13 Apr 2023 | ₹4.35 | ₹5.75 | ₹3.1 | ₹3.4 | 46,501 | 1,81,400 |
| 17 Apr 2023 | ₹2.85 | ₹3.7 | ₹2.45 | ₹2.6 | 55,851 | 1,63,650 |
| 18 Apr 2023 | ₹2.95 | ₹3.2 | ₹1.7 | ₹2 | 36,201 | 1,38,250 |
| 19 Apr 2023 | ₹1.85 | ₹2.25 | ₹1.6 | ₹1.65 | 26,551 | 1,35,200 |
| 20 Apr 2023 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.15 | 2,05,851 | 1,89,550 |
| 21 Apr 2023 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.9 | 3,63,053 | 2,54,500 |
| 24 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.85 | 3,61,752 | 1,98,150 |
| 25 Apr 2023 | ₹0.8 | ₹1.05 | ₹0.5 | ₹1 | 2,23,651 | 1,18,300 |
| 26 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.65 | 2,81,951 | 1,19,850 |
| 27 Apr 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 5,69,101 | 1,54,600 |