NIFTY 50 18,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,170 and a low of ₹282.35. Final close ₹284.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,047.85 | ₹1,170 | ₹1,035 | ₹1,120.95 | 9,401 | 63,050 |
| 29 Mar 2023 | ₹1,100.45 | ₹1,140 | ₹973 | ₹973 | 18,301 | 67,550 |
| 31 Mar 2023 | ₹891.9 | ₹891.9 | ₹750 | ₹764.95 | 22,201 | 63,400 |
| 3 Apr 2023 | ₹757.25 | ₹821 | ₹730 | ₹732.35 | 11,001 | 61,850 |
| 5 Apr 2023 | ₹701.45 | ₹731.65 | ₹586 | ₹586 | 35,352 | 59,250 |
| 6 Apr 2023 | ₹614.1 | ₹635 | ₹505.8 | ₹558 | 49,851 | 62,150 |
| 10 Apr 2023 | ₹524.6 | ₹553.9 | ₹464.85 | ₹532.75 | 58,151 | 69,050 |
| 11 Apr 2023 | ₹475 | ₹491.5 | ₹412.5 | ₹429.15 | 70,751 | 76,400 |
| 12 Apr 2023 | ₹420 | ₹433.9 | ₹351.95 | ₹369.55 | 1,25,601 | 1,03,300 |
| 13 Apr 2023 | ₹384.5 | ₹439.95 | ₹331.55 | ₹335.15 | 1,37,901 | 1,10,700 |
| 17 Apr 2023 | ₹400 | ₹562.75 | ₹359.9 | ₹457 | 88,401 | 1,14,150 |
| 18 Apr 2023 | ₹462.9 | ₹547 | ₹430.7 | ₹495 | 69,951 | 1,11,650 |
| 19 Apr 2023 | ₹515 | ₹581.3 | ₹491.15 | ₹562.85 | 58,051 | 1,09,650 |
| 20 Apr 2023 | ₹539.95 | ₹591.45 | ₹481.9 | ₹544.7 | 1,48,452 | 1,67,050 |
| 21 Apr 2023 | ₹524.45 | ₹619.7 | ₹515 | ₹553.4 | 3,77,102 | 1,60,550 |
| 24 Apr 2023 | ₹494.2 | ₹566 | ₹433.9 | ₹435.9 | 1,12,902 | 1,61,150 |
| 25 Apr 2023 | ₹442.3 | ₹466.15 | ₹380 | ₹427.9 | 1,61,801 | 1,47,350 |
| 26 Apr 2023 | ₹453.75 | ₹477 | ₹371.4 | ₹375.9 | 2,00,901 | 1,27,300 |
| 27 Apr 2023 | ₹386.95 | ₹397.65 | ₹282.35 | ₹284.2 | 4,68,452 | 53,300 |