NIFTY 50 17,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹323.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹268.5 | ₹323.15 | ₹251.9 | ₹282.35 | 9,49,153 | 13,37,600 |
| 29 Mar 2023 | ₹271.65 | ₹284.85 | ₹185.75 | ₹186 | 24,49,352 | 17,32,800 |
| 31 Mar 2023 | ₹197 | ₹197 | ₹86.5 | ₹108 | 38,77,801 | 18,50,950 |
| 3 Apr 2023 | ₹100.05 | ₹118.55 | ₹83.45 | ₹84 | 20,99,502 | 19,76,000 |
| 5 Apr 2023 | ₹84 | ₹90 | ₹50.4 | ₹51.3 | 25,64,002 | 21,03,900 |
| 6 Apr 2023 | ₹55 | ₹59.2 | ₹35.5 | ₹38.05 | 20,99,701 | 20,62,650 |
| 10 Apr 2023 | ₹39 | ₹39.05 | ₹26.9 | ₹32 | 18,22,302 | 20,87,300 |
| 11 Apr 2023 | ₹23.5 | ₹26 | ₹18.25 | ₹18.4 | 19,99,651 | 22,45,100 |
| 12 Apr 2023 | ₹18.05 | ₹19.6 | ₹16.6 | ₹17.25 | 21,05,102 | 20,68,550 |
| 13 Apr 2023 | ₹17.2 | ₹19.65 | ₹10.05 | ₹12.15 | 13,39,253 | 19,12,750 |
| 17 Apr 2023 | ₹11.15 | ₹25 | ₹11.15 | ₹13.15 | 25,52,651 | 18,10,200 |
| 18 Apr 2023 | ₹11.65 | ₹14.6 | ₹8.9 | ₹9.75 | 17,74,852 | 20,69,250 |
| 19 Apr 2023 | ₹10.25 | ₹12.4 | ₹7.9 | ₹9 | 20,86,653 | 23,15,600 |
| 20 Apr 2023 | ₹8.3 | ₹9.05 | ₹4.9 | ₹5.15 | 56,57,152 | 29,17,450 |
| 21 Apr 2023 | ₹5 | ₹5.85 | ₹3.2 | ₹3.3 | 2,49,58,452 | 44,57,200 |
| 24 Apr 2023 | ₹2.3 | ₹2.85 | ₹1.9 | ₹2.75 | 2,26,02,252 | 46,26,400 |
| 25 Apr 2023 | ₹2.15 | ₹2.3 | ₹1.45 | ₹1.75 | 1,42,17,952 | 36,28,650 |
| 26 Apr 2023 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.45 | 1,56,30,151 | 37,61,300 |
| 27 Apr 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,26,46,301 | 23,49,950 |