NIFTY 50 18,150 PE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,060 and a low of ₹232.9. Final close ₹233.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹985.1 | ₹1,060 | ₹985.1 | ₹1,060 | 251 | 8,700 |
| 29 Mar 2023 | ₹1,038 | ₹1,038 | ₹1,038 | ₹1,038 | 51 | 8,700 |
| 5 Apr 2023 | ₹580 | ₹586.1 | ₹541.45 | ₹541.45 | 451 | 8,700 |
| 6 Apr 2023 | ₹521.15 | ₹531 | ₹470 | ₹524.9 | 2,151 | 9,600 |
| 10 Apr 2023 | ₹496.25 | ₹504 | ₹437 | ₹504 | 851 | 9,750 |
| 11 Apr 2023 | ₹397 | ₹439.9 | ₹376.35 | ₹394 | 2,351 | 8,950 |
| 12 Apr 2023 | ₹375.65 | ₹383.05 | ₹313.95 | ₹328.15 | 7,903 | 9,050 |
| 13 Apr 2023 | ₹337.15 | ₹395.75 | ₹289.05 | ₹298.25 | 6,651 | 9,700 |
| 17 Apr 2023 | ₹398 | ₹517.35 | ₹387.05 | ₹410 | 3,951 | 10,550 |
| 18 Apr 2023 | ₹410 | ₹499.95 | ₹410 | ₹473.1 | 4,101 | 9,450 |
| 19 Apr 2023 | ₹446 | ₹529.6 | ₹446 | ₹506.6 | 5,752 | 9,100 |
| 20 Apr 2023 | ₹486.95 | ₹534.8 | ₹437.2 | ₹499.15 | 8,202 | 9,550 |
| 21 Apr 2023 | ₹487.95 | ₹557.7 | ₹471.3 | ₹503.2 | 17,502 | 9,600 |
| 24 Apr 2023 | ₹458.95 | ₹505.55 | ₹384.25 | ₹386 | 14,252 | 10,600 |
| 25 Apr 2023 | ₹383.15 | ₹417.25 | ₹336.55 | ₹376.65 | 35,701 | 9,250 |
| 26 Apr 2023 | ₹401.5 | ₹427.8 | ₹323.1 | ₹325.8 | 58,002 | 14,050 |
| 27 Apr 2023 | ₹342.1 | ₹348.9 | ₹232.9 | ₹233.5 | 3,76,152 | 35,100 |