NIFTY 50 16,250 CE traded across 6 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,687.5 and a low of ₹1,093.05. Final close ₹1,687.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,093.05 | ₹1,210.65 | ₹1,093.05 | ₹1,210.65 | 201 | 2,250 |
| 5 Apr 2023 | ₹1,282.15 | ₹1,403.25 | ₹1,282.15 | ₹1,403.25 | 201 | 2,350 |
| 13 Apr 2023 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 51 | 2,350 |
| 17 Apr 2023 | ₹1,507.5 | ₹1,507.5 | ₹1,507.5 | ₹1,507.5 | 51 | 2,350 |
| 19 Apr 2023 | ₹1,438 | ₹1,438 | ₹1,438 | ₹1,438 | 151 | 2,350 |
| 27 Apr 2023 | ₹1,608.5 | ₹1,687.5 | ₹1,608.5 | ₹1,687.5 | 101 | 2,450 |