NIFTY 50 16,750 CE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,171.6 and a low of ₹453.5. Final close ₹1,171.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹539.9 | ₹545.65 | ₹463.8 | ₹486.3 | 2,951 | 11,900 |
| 29 Mar 2023 | ₹489.45 | ₹571.95 | ₹453.5 | ₹571.95 | 11,901 | 11,300 |
| 31 Mar 2023 | ₹670 | ₹747.8 | ₹670 | ₹747.8 | 1,251 | 11,500 |
| 3 Apr 2023 | ₹754.5 | ₹754.5 | ₹754.5 | ₹754.5 | 51 | 11,500 |
| 5 Apr 2023 | ₹834.75 | ₹887.9 | ₹834.75 | ₹887.9 | 201 | 11,500 |
| 6 Apr 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 11,550 |
| 11 Apr 2023 | ₹1,038.2 | ₹1,059.25 | ₹988.45 | ₹1,035.2 | 901 | 11,650 |
| 12 Apr 2023 | ₹1,054.3 | ₹1,081.65 | ₹1,041.95 | ₹1,081.65 | 302 | 11,650 |
| 13 Apr 2023 | ₹1,117.3 | ₹1,117.3 | ₹1,053.85 | ₹1,053.85 | 201 | 11,650 |
| 17 Apr 2023 | ₹979 | ₹979 | ₹925.75 | ₹925.75 | 151 | 11,550 |
| 18 Apr 2023 | ₹984 | ₹984 | ₹984 | ₹984 | 51 | 11,550 |
| 19 Apr 2023 | ₹931.2 | ₹944.6 | ₹880 | ₹880 | 1,701 | 11,550 |
| 20 Apr 2023 | ₹924.65 | ₹924.65 | ₹883.3 | ₹902.45 | 451 | 11,550 |
| 21 Apr 2023 | ₹879 | ₹908.25 | ₹864.6 | ₹896.9 | 451 | 11,350 |
| 25 Apr 2023 | ₹1,002.65 | ₹1,021.8 | ₹1,002.65 | ₹1,018.5 | 301 | 11,350 |
| 26 Apr 2023 | ₹995.2 | ₹1,049.8 | ₹982.7 | ₹1,047.3 | 751 | 11,400 |
| 27 Apr 2023 | ₹1,077 | ₹1,171.6 | ₹1,077 | ₹1,171.6 | 701 | 11,000 |