NIFTY 50 19,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,453 and a low of ₹1,582.6. Final close ₹1,604.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,340 | ₹2,453 | ₹2,315 | ₹2,396 | 1,44,801 | 2,36,850 |
| 29 Mar 2023 | ₹2,390.4 | ₹2,433.15 | ₹2,250 | ₹2,255 | 4,59,051 | 6,53,550 |
| 31 Mar 2023 | ₹2,200 | ₹2,200 | ₹2,026.2 | ₹2,042.05 | 93,001 | 6,90,450 |
| 3 Apr 2023 | ₹2,000.15 | ₹2,102 | ₹2,000.15 | ₹2,010 | 1,37,251 | 6,06,550 |
| 5 Apr 2023 | ₹2,000 | ₹2,000 | ₹1,862.6 | ₹1,865.1 | 19,301 | 6,10,250 |
| 6 Apr 2023 | ₹1,915 | ₹1,925.5 | ₹1,785 | ₹1,836 | 16,701 | 6,07,700 |
| 10 Apr 2023 | ₹1,805.15 | ₹1,834.3 | ₹1,745 | ₹1,814 | 36,251 | 6,04,500 |
| 11 Apr 2023 | ₹1,750.25 | ₹1,770 | ₹1,687.35 | ₹1,706 | 24,751 | 6,11,800 |
| 12 Apr 2023 | ₹1,696.7 | ₹1,706 | ₹1,620 | ₹1,632 | 31,301 | 5,93,200 |
| 13 Apr 2023 | ₹1,660 | ₹1,715 | ₹1,604 | ₹1,607.5 | 35,351 | 5,80,850 |
| 17 Apr 2023 | ₹1,728.5 | ₹1,850 | ₹1,725.25 | ₹1,741.95 | 32,251 | 5,70,000 |
| 18 Apr 2023 | ₹1,746.65 | ₹1,838.85 | ₹1,728.3 | ₹1,784.25 | 23,701 | 5,56,850 |
| 19 Apr 2023 | ₹1,799.95 | ₹1,874 | ₹1,785.55 | ₹1,856 | 54,751 | 5,37,750 |
| 20 Apr 2023 | ₹1,808.5 | ₹1,878 | ₹1,775.5 | ₹1,836.7 | 29,701 | 5,34,400 |
| 21 Apr 2023 | ₹1,834.25 | ₹1,900 | ₹1,815 | ₹1,848.25 | 50,451 | 5,27,400 |
| 24 Apr 2023 | ₹1,800 | ₹1,864 | ₹1,732.5 | ₹1,733 | 31,551 | 5,09,550 |
| 25 Apr 2023 | ₹1,751.7 | ₹1,765 | ₹1,680 | ₹1,727.9 | 1,67,751 | 3,88,800 |
| 26 Apr 2023 | ₹1,749.95 | ₹1,772.95 | ₹1,673.35 | ₹1,677.5 | 1,91,301 | 2,54,300 |
| 27 Apr 2023 | ₹1,693.45 | ₹1,698.3 | ₹1,582.6 | ₹1,604.7 | 2,16,052 | 82,600 |