NIFTY 50 17,850 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹751.8 | ₹820 | ₹751.8 | ₹820 | 601 | 0 |
| 29 Mar 2023 | ₹770.7 | ₹810 | ₹710 | ₹732 | 701 | 9,950 |
| 31 Mar 2023 | ₹515 | ₹553.1 | ₹452.5 | ₹461.3 | 4,101 | 8,850 |
| 3 Apr 2023 | ₹434.45 | ₹487.65 | ₹422.05 | ₹422.05 | 901 | 9,200 |
| 5 Apr 2023 | ₹408.85 | ₹408.9 | ₹306.15 | ₹306.2 | 11,352 | 13,700 |
| 6 Apr 2023 | ₹332.25 | ₹346.15 | ₹242 | ₹275.05 | 41,401 | 16,900 |
| 10 Apr 2023 | ₹255.35 | ₹269 | ₹206.65 | ₹253.25 | 61,402 | 41,450 |
| 11 Apr 2023 | ₹207.95 | ₹222.6 | ₹171.6 | ₹177.2 | 1,04,753 | 52,250 |
| 12 Apr 2023 | ₹174.9 | ₹181.95 | ₹136.6 | ₹141.55 | 3,87,151 | 1,13,200 |
| 13 Apr 2023 | ₹149 | ₹181.5 | ₹104.6 | ₹118.75 | 8,51,353 | 1,58,950 |
| 17 Apr 2023 | ₹140 | ₹265 | ₹134.6 | ₹174.1 | 7,04,801 | 94,200 |
| 18 Apr 2023 | ₹170 | ₹240 | ₹157.4 | ₹192 | 5,97,901 | 95,900 |
| 19 Apr 2023 | ₹212.9 | ₹256 | ₹189.75 | ₹233.75 | 3,61,652 | 1,19,000 |
| 20 Apr 2023 | ₹210.2 | ₹260 | ₹172.35 | ₹218.55 | 5,64,201 | 1,21,350 |
| 21 Apr 2023 | ₹210.15 | ₹277.05 | ₹187.75 | ₹215.55 | 35,50,402 | 1,38,300 |
| 24 Apr 2023 | ₹215.55 | ₹226 | ₹108.45 | ₹109.6 | 84,53,801 | 3,53,850 |
| 25 Apr 2023 | ₹108 | ₹136.15 | ₹65 | ₹94 | 4,14,69,752 | 7,67,300 |
| 26 Apr 2023 | ₹93.9 | ₹136.15 | ₹47.5 | ₹51.9 | 8,18,59,452 | 23,20,550 |
| 27 Apr 2023 | ₹52.05 | ₹63 | ₹0.05 | ₹0.05 | 61,27,24,853 | 78,21,950 |