NIFTY 50 17,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹562.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹483.45 | ₹562.5 | ₹454.5 | ₹509.95 | 4,04,802 | 8,41,100 |
| 29 Mar 2023 | ₹501 | ₹524 | ₹374.4 | ₹376 | 8,79,751 | 9,54,850 |
| 31 Mar 2023 | ₹349.65 | ₹350 | ₹231.35 | ₹235 | 17,12,702 | 11,54,150 |
| 3 Apr 2023 | ₹233.5 | ₹268 | ₹206.3 | ₹212.45 | 26,60,851 | 13,55,400 |
| 5 Apr 2023 | ₹200 | ₹210 | ₹138 | ₹139.5 | 64,13,952 | 24,38,500 |
| 6 Apr 2023 | ₹149.05 | ₹162.55 | ₹99.45 | ₹113 | 77,48,102 | 29,33,150 |
| 10 Apr 2023 | ₹113 | ₹115 | ₹79 | ₹97.9 | 51,76,602 | 32,14,800 |
| 11 Apr 2023 | ₹70 | ₹83.95 | ₹59.1 | ₹59.1 | 58,45,303 | 38,48,000 |
| 12 Apr 2023 | ₹57 | ₹62.75 | ₹46.65 | ₹48.15 | 52,57,001 | 41,22,300 |
| 13 Apr 2023 | ₹39.9 | ₹59.6 | ₹32.7 | ₹33.65 | 59,09,551 | 41,24,200 |
| 17 Apr 2023 | ₹40.45 | ₹89.9 | ₹34.45 | ₹46 | 94,70,603 | 37,77,400 |
| 18 Apr 2023 | ₹49 | ₹67.1 | ₹37.75 | ₹47 | 89,33,803 | 37,78,950 |
| 19 Apr 2023 | ₹46.55 | ₹64 | ₹41.65 | ₹54 | 1,09,46,602 | 41,91,750 |
| 20 Apr 2023 | ₹54.05 | ₹59.85 | ₹32.45 | ₹40.75 | 2,25,77,552 | 55,42,750 |
| 21 Apr 2023 | ₹43.05 | ₹56.4 | ₹25.45 | ₹30 | 11,05,06,003 | 73,33,400 |
| 24 Apr 2023 | ₹20 | ₹28.9 | ₹8.45 | ₹8.8 | 10,96,60,002 | 81,66,750 |
| 25 Apr 2023 | ₹7 | ₹8.85 | ₹3.9 | ₹4.3 | 6,22,55,253 | 88,06,100 |
| 26 Apr 2023 | ₹4.05 | ₹5.25 | ₹2.1 | ₹2.3 | 8,22,26,153 | 91,45,850 |
| 27 Apr 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 7,07,96,103 | 54,65,050 |