NIFTY 50 16,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹235.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹206.1 | ₹235.8 | ₹181 | ₹205.8 | 6,85,301 | 6,02,850 |
| 29 Mar 2023 | ₹193.95 | ₹204.55 | ₹126.45 | ₹126.45 | 16,82,802 | 8,74,450 |
| 31 Mar 2023 | ₹119.4 | ₹119.4 | ₹69.2 | ₹72 | 17,42,903 | 9,52,900 |
| 3 Apr 2023 | ₹60 | ₹76.9 | ₹51.4 | ₹51.6 | 10,13,803 | 9,70,400 |
| 5 Apr 2023 | ₹48.85 | ₹49.05 | ₹29.95 | ₹30.25 | 17,11,753 | 11,93,000 |
| 6 Apr 2023 | ₹30.2 | ₹35.45 | ₹21.1 | ₹23.6 | 13,44,852 | 9,71,700 |
| 10 Apr 2023 | ₹24.2 | ₹24.2 | ₹16.75 | ₹19.65 | 10,85,051 | 11,48,400 |
| 11 Apr 2023 | ₹15.1 | ₹17 | ₹13.25 | ₹13.3 | 15,35,552 | 9,62,950 |
| 12 Apr 2023 | ₹13.2 | ₹13.7 | ₹12.05 | ₹13 | 10,39,703 | 8,83,350 |
| 13 Apr 2023 | ₹12.55 | ₹13.4 | ₹8.5 | ₹9.05 | 6,43,202 | 7,95,050 |
| 17 Apr 2023 | ₹9 | ₹15.1 | ₹7.65 | ₹9 | 12,91,901 | 10,19,200 |
| 18 Apr 2023 | ₹8.85 | ₹9.1 | ₹6 | ₹6.4 | 9,97,751 | 11,71,150 |
| 19 Apr 2023 | ₹7.05 | ₹7.35 | ₹5.15 | ₹5.45 | 10,06,751 | 12,41,200 |
| 20 Apr 2023 | ₹4.65 | ₹5.65 | ₹2.6 | ₹3 | 54,86,403 | 21,90,650 |
| 21 Apr 2023 | ₹2.85 | ₹2.9 | ₹2 | ₹2 | 1,08,28,352 | 17,65,250 |
| 24 Apr 2023 | ₹1.95 | ₹2.2 | ₹1.4 | ₹2.15 | 1,27,07,153 | 18,95,650 |
| 25 Apr 2023 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.3 | 78,68,302 | 17,46,600 |
| 26 Apr 2023 | ₹1.15 | ₹1.65 | ₹0.95 | ₹1.25 | 1,25,09,002 | 17,17,950 |
| 27 Apr 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,34,02,551 | 36,57,000 |