NIFTY 50 19,200 PE — 27 Apr 2023 Expiry History

NIFTY 50 19,200 PE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,091.1 and a low of ₹1,287. Final close ₹1,287.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Mar 2023₹2,080₹2,091.1₹2,074.25₹2,074.252011,250
29 Mar 2023₹2,030₹2,050₹2,021.1₹2,0501,2512,500
31 Mar 2023₹1,787.45₹1,787.45₹1,744.45₹1,744.452012,500
3 Apr 2023₹1,772₹1,780₹1,772₹1,7801012,500
5 Apr 2023₹1,684.55₹1,684.55₹1,580.45₹1,580.456012,550
6 Apr 2023₹1,575₹1,575₹1,518₹1,5181512,600
10 Apr 2023₹1,516.4₹1,526.8₹1,471₹1,526.83512,800
11 Apr 2023₹1,446₹1,446₹1,405.45₹1,405.453012,750
12 Apr 2023₹1,410₹1,410₹1,348₹1,3485512,750
13 Apr 2023₹1,352.2₹1,357₹1,352.2₹1,3571012,800
17 Apr 2023₹1,444₹1,495.9₹1,439.5₹1,439.52012,750
18 Apr 2023₹1,433.65₹1,494.85₹1,433.65₹1,494.852012,900
19 Apr 2023₹1,510.2₹1,510.2₹1,510.2₹1,510.2512,850
21 Apr 2023₹1,577.4₹1,590.2₹1,577.4₹1,590.21012,900
24 Apr 2023₹1,502₹1,542₹1,470₹1,4704012,750
25 Apr 2023₹1,455.7₹1,455.7₹1,405₹1,4107511,950
26 Apr 2023₹1,425.05₹1,425.05₹1,420₹1,4201012,000
27 Apr 2023₹1,391.8₹1,391.8₹1,287₹1,2871,601600