NIFTY 50 18,350 PE traded across 16 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,018.4 and a low of ₹432.75. Final close ₹433.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,000.1 | ₹1,018.4 | ₹1,000.1 | ₹1,018.4 | 201 | 7,950 |
| 5 Apr 2023 | ₹856.45 | ₹856.45 | ₹721 | ₹721 | 351 | 7,950 |
| 6 Apr 2023 | ₹710.55 | ₹710.55 | ₹706.95 | ₹706.95 | 351 | 8,100 |
| 10 Apr 2023 | ₹681.05 | ₹681.05 | ₹681.05 | ₹681.05 | 51 | 8,300 |
| 11 Apr 2023 | ₹558.15 | ₹558.15 | ₹558.15 | ₹558.15 | 51 | 0 |
| 12 Apr 2023 | ₹545.65 | ₹545.65 | ₹545.65 | ₹545.65 | 51 | 8,300 |
| 13 Apr 2023 | ₹500 | ₹560.2 | ₹500 | ₹560.2 | 401 | 8,150 |
| 17 Apr 2023 | ₹578.5 | ₹682.55 | ₹578.5 | ₹682.55 | 151 | 8,050 |
| 18 Apr 2023 | ₹592.9 | ₹638 | ₹592.9 | ₹616.55 | 1,051 | 8,800 |
| 19 Apr 2023 | ₹668.85 | ₹669.3 | ₹642.75 | ₹660.9 | 1,651 | 8,850 |
| 20 Apr 2023 | ₹645 | ₹717.5 | ₹640 | ₹692 | 1,301 | 8,700 |
| 21 Apr 2023 | ₹670.85 | ₹670.85 | ₹670.85 | ₹670.85 | 101 | 8,750 |
| 24 Apr 2023 | ₹658.1 | ₹713.5 | ₹618.1 | ₹618.1 | 1,101 | 8,800 |
| 25 Apr 2023 | ₹610 | ₹610 | ₹542.55 | ₹542.55 | 1,101 | 8,100 |
| 26 Apr 2023 | ₹552.6 | ₹569.15 | ₹552.6 | ₹569.15 | 501 | 8,450 |
| 27 Apr 2023 | ₹514 | ₹526.25 | ₹432.75 | ₹433.05 | 13,151 | 5,100 |