NIFTY 50 16,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,318.75 and a low of ₹567.85. Final close ₹1,318.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹650.25 | ₹655 | ₹571.6 | ₹599.25 | 12,052 | 39,000 |
| 29 Mar 2023 | ₹611.3 | ₹702.85 | ₹567.85 | ₹697.2 | 26,601 | 36,250 |
| 31 Mar 2023 | ₹786.85 | ₹894.4 | ₹775.7 | ₹880.35 | 6,301 | 37,500 |
| 3 Apr 2023 | ₹892.75 | ₹900 | ₹817.3 | ₹898 | 3,751 | 38,400 |
| 5 Apr 2023 | ₹938.7 | ₹1,032.4 | ₹938.7 | ₹1,032.4 | 3,751 | 37,650 |
| 6 Apr 2023 | ₹1,000.05 | ₹1,086.35 | ₹976 | ₹1,060.6 | 1,701 | 37,850 |
| 10 Apr 2023 | ₹1,079.85 | ₹1,133.5 | ₹1,063.1 | ₹1,081.5 | 901 | 38,050 |
| 11 Apr 2023 | ₹1,153 | ₹1,190 | ₹1,153 | ₹1,164.1 | 301 | 38,100 |
| 12 Apr 2023 | ₹1,212.75 | ₹1,265.4 | ₹1,212.75 | ₹1,235 | 701 | 38,100 |
| 13 Apr 2023 | ₹1,235 | ₹1,286.95 | ₹1,212.2 | ₹1,286.95 | 1,451 | 37,300 |
| 17 Apr 2023 | ₹1,165.95 | ₹1,166 | ₹1,048.05 | ₹1,149.6 | 5,752 | 35,700 |
| 18 Apr 2023 | ₹1,170.85 | ₹1,170.85 | ₹1,069 | ₹1,104 | 1,251 | 35,500 |
| 19 Apr 2023 | ₹1,070 | ₹1,090.15 | ₹1,020.05 | ₹1,032 | 2,351 | 35,650 |
| 20 Apr 2023 | ₹1,110 | ₹1,110 | ₹1,011.15 | ₹1,033.45 | 1,801 | 35,200 |
| 21 Apr 2023 | ₹1,083 | ₹1,083 | ₹986.6 | ₹1,044.5 | 4,951 | 34,650 |
| 24 Apr 2023 | ₹1,090.25 | ₹1,167 | ₹1,051.7 | ₹1,167 | 1,151 | 33,850 |
| 25 Apr 2023 | ₹1,143.65 | ₹1,199.15 | ₹1,138.3 | ₹1,178.7 | 6,551 | 32,250 |
| 26 Apr 2023 | ₹1,152.7 | ₹1,228.9 | ₹1,140.05 | ₹1,228.9 | 2,501 | 30,800 |
| 27 Apr 2023 | ₹1,209.7 | ₹1,318.75 | ₹1,209.7 | ₹1,318.75 | 2,901 | 28,950 |