NIFTY 50 18,750 PE traded across 7 sessions from 10 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,121.1 and a low of ₹906.6. Final close ₹906.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹1,055.2 | ₹1,072.35 | ₹1,055.2 | ₹1,072.35 | 201 | 100 |
| 12 Apr 2023 | ₹921.4 | ₹958.85 | ₹921.4 | ₹958.85 | 251 | 150 |
| 19 Apr 2023 | ₹1,042.65 | ₹1,072 | ₹1,042.65 | ₹1,072 | 501 | 600 |
| 21 Apr 2023 | ₹1,121 | ₹1,121.1 | ₹1,120 | ₹1,121.1 | 201 | 650 |
| 25 Apr 2023 | ₹982 | ₹982 | ₹932 | ₹932 | 201 | 700 |
| 26 Apr 2023 | ₹1,000 | ₹1,026.8 | ₹959.5 | ₹959.5 | 2,501 | 700 |
| 27 Apr 2023 | ₹925 | ₹925 | ₹906.6 | ₹906.6 | 101 | 700 |