NIFTY 50 15,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹20.15 | ₹24.9 | ₹19.25 | ₹20.1 | 1,08,501 | 1,62,950 |
| 29 Mar 2023 | ₹19.25 | ₹19.45 | ₹12.45 | ₹12.45 | 2,85,301 | 1,86,900 |
| 31 Mar 2023 | ₹10.35 | ₹10.65 | ₹8 | ₹10.1 | 2,16,951 | 2,05,600 |
| 3 Apr 2023 | ₹9.05 | ₹11.45 | ₹6.05 | ₹6.5 | 1,74,201 | 2,20,700 |
| 5 Apr 2023 | ₹6.3 | ₹7.2 | ₹5.05 | ₹7.1 | 1,16,401 | 2,69,950 |
| 6 Apr 2023 | ₹7.2 | ₹7.2 | ₹5.1 | ₹5.1 | 1,28,951 | 1,84,750 |
| 10 Apr 2023 | ₹4.6 | ₹5.4 | ₹4.45 | ₹4.95 | 65,451 | 1,82,950 |
| 11 Apr 2023 | ₹4.05 | ₹5 | ₹3.9 | ₹4.45 | 1,12,202 | 1,81,600 |
| 12 Apr 2023 | ₹4.05 | ₹4.35 | ₹3.35 | ₹3.65 | 22,551 | 1,74,200 |
| 13 Apr 2023 | ₹4 | ₹4 | ₹2.5 | ₹2.8 | 18,351 | 1,68,500 |
| 17 Apr 2023 | ₹2.9 | ₹3.35 | ₹2.1 | ₹2.65 | 10,101 | 1,65,450 |
| 18 Apr 2023 | ₹2.35 | ₹2.4 | ₹1.3 | ₹1.75 | 20,151 | 1,68,700 |
| 19 Apr 2023 | ₹1.6 | ₹1.75 | ₹1.35 | ₹1.45 | 33,051 | 1,68,100 |
| 20 Apr 2023 | ₹1.5 | ₹2 | ₹1 | ₹1 | 98,451 | 1,75,900 |
| 21 Apr 2023 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 5,52,901 | 2,53,700 |
| 24 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 6,56,352 | 3,01,750 |
| 25 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.7 | 6,92,401 | 3,22,900 |
| 26 Apr 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.6 | 13,47,551 | 3,20,650 |
| 27 Apr 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 8,75,352 | 3,08,150 |