NIFTY 50 15,600 CE traded across 9 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,226 and a low of ₹1,470. Final close ₹2,226.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,526 | ₹1,530 | ₹1,470 | ₹1,502.45 | 5,801 | 8,150 |
| 29 Mar 2023 | ₹1,540 | ₹1,570 | ₹1,488 | ₹1,558 | 4,301 | 10,800 |
| 31 Mar 2023 | ₹1,760 | ₹1,770 | ₹1,558.65 | ₹1,752 | 4,601 | 9,050 |
| 5 Apr 2023 | ₹1,999 | ₹2,005 | ₹1,999 | ₹2,005 | 101 | 9,050 |
| 6 Apr 2023 | ₹1,990.3 | ₹2,018.95 | ₹1,990.3 | ₹2,018.95 | 201 | 9,000 |
| 19 Apr 2023 | ₹2,032 | ₹2,043 | ₹2,032 | ₹2,043 | 2,101 | 7,100 |
| 21 Apr 2023 | ₹2,026 | ₹2,026 | ₹2,015 | ₹2,017 | 2,901 | 4,900 |
| 24 Apr 2023 | ₹2,131 | ₹2,135 | ₹2,131 | ₹2,135 | 3,001 | 2,100 |
| 27 Apr 2023 | ₹2,226 | ₹2,226 | ₹2,226 | ₹2,226 | 51 | 900 |