NIFTY 50 18,050 PE traded across 17 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹750.55 and a low of ₹132.5. Final close ₹134.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹750.55 | ₹750.55 | ₹630.2 | ₹630.2 | 501 | 8,800 |
| 3 Apr 2023 | ₹630.2 | ₹649.7 | ₹630.2 | ₹638.95 | 501 | 8,900 |
| 5 Apr 2023 | ₹534.65 | ₹541.95 | ₹473.7 | ₹473.7 | 1,801 | 9,650 |
| 6 Apr 2023 | ₹473 | ₹473 | ₹374.35 | ₹443.5 | 2,701 | 8,500 |
| 10 Apr 2023 | ₹399.45 | ₹419.6 | ₹342.45 | ₹400.4 | 7,951 | 8,450 |
| 11 Apr 2023 | ₹345.65 | ₹352.55 | ₹295.2 | ₹306.6 | 11,602 | 8,550 |
| 12 Apr 2023 | ₹302.4 | ₹305.95 | ₹242.2 | ₹255 | 64,301 | 36,850 |
| 13 Apr 2023 | ₹260 | ₹312.3 | ₹218.45 | ₹221.5 | 1,60,951 | 70,850 |
| 17 Apr 2023 | ₹312.95 | ₹423.55 | ₹310 | ₹321.1 | 59,653 | 68,300 |
| 18 Apr 2023 | ₹329.15 | ₹402.55 | ₹299.7 | ₹352.75 | 21,402 | 67,500 |
| 19 Apr 2023 | ₹385 | ₹432.3 | ₹350.9 | ₹413.55 | 20,301 | 72,300 |
| 20 Apr 2023 | ₹394 | ₹441.65 | ₹338.7 | ₹396.05 | 18,351 | 74,200 |
| 21 Apr 2023 | ₹394.15 | ₹466.7 | ₹368.4 | ₹404.6 | 31,651 | 74,800 |
| 24 Apr 2023 | ₹363.1 | ₹416.95 | ₹286.35 | ₹286.65 | 80,552 | 81,500 |
| 25 Apr 2023 | ₹297.25 | ₹320.55 | ₹231.95 | ₹277.65 | 3,76,451 | 1,10,950 |
| 26 Apr 2023 | ₹300 | ₹328 | ₹221.7 | ₹227.4 | 7,52,852 | 1,10,050 |
| 27 Apr 2023 | ₹241.35 | ₹250.45 | ₹132.5 | ₹134.6 | 34,23,751 | 1,12,450 |