NIFTY 50 18,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,650 and a low of ₹782.5. Final close ₹782.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,550 | ₹1,650 | ₹1,550 | ₹1,616.9 | 4,301 | 39,550 |
| 29 Mar 2023 | ₹1,588.25 | ₹1,638.65 | ₹1,455 | ₹1,462 | 14,251 | 43,150 |
| 31 Mar 2023 | ₹1,330 | ₹1,355 | ₹1,230 | ₹1,230 | 2,651 | 42,650 |
| 3 Apr 2023 | ₹1,260 | ₹1,263.1 | ₹1,228 | ₹1,228 | 1,051 | 41,750 |
| 5 Apr 2023 | ₹1,136.6 | ₹1,136.6 | ₹1,080.7 | ₹1,080.7 | 1,051 | 41,650 |
| 6 Apr 2023 | ₹1,120.5 | ₹1,123.9 | ₹1,010 | ₹1,047.95 | 4,002 | 40,800 |
| 10 Apr 2023 | ₹1,012.65 | ₹1,032.85 | ₹960 | ₹1,017.85 | 2,152 | 40,300 |
| 11 Apr 2023 | ₹933 | ₹970.15 | ₹895.85 | ₹938.15 | 1,001 | 40,400 |
| 12 Apr 2023 | ₹890.6 | ₹904.25 | ₹830 | ₹834.65 | 2,751 | 39,950 |
| 13 Apr 2023 | ₹853.75 | ₹918.75 | ₹815 | ₹815 | 851 | 39,800 |
| 17 Apr 2023 | ₹933 | ₹1,054.3 | ₹932.95 | ₹955.95 | 4,252 | 40,300 |
| 18 Apr 2023 | ₹939.45 | ₹1,022.6 | ₹925.7 | ₹991 | 13,551 | 29,700 |
| 19 Apr 2023 | ₹1,018 | ₹1,030 | ₹996 | ₹996 | 1,401 | 28,950 |
| 20 Apr 2023 | ₹986.95 | ₹1,089.6 | ₹986.95 | ₹1,068 | 1,601 | 28,950 |
| 21 Apr 2023 | ₹1,034 | ₹1,111.1 | ₹1,025.8 | ₹1,055 | 1,851 | 29,250 |
| 24 Apr 2023 | ₹1,016.8 | ₹1,061 | ₹938.4 | ₹938.4 | 7,951 | 27,000 |
| 25 Apr 2023 | ₹957.6 | ₹957.6 | ₹888.55 | ₹922.5 | 2,102 | 25,350 |
| 26 Apr 2023 | ₹959.9 | ₹976.2 | ₹877.35 | ₹877.35 | 23,601 | 22,300 |
| 27 Apr 2023 | ₹890 | ₹895 | ₹782.5 | ₹782.5 | 7,951 | 21,400 |