NIFTY 50 18,050 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹69.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹24.6 | ₹25.55 | ₹17.45 | ₹17.45 | 44,451 | 92,900 |
| 29 Mar 2023 | ₹17.95 | ₹19.95 | ₹15.35 | ₹19 | 93,802 | 94,050 |
| 31 Mar 2023 | ₹20.05 | ₹31.85 | ₹19.9 | ₹28.95 | 3,89,501 | 1,16,800 |
| 3 Apr 2023 | ₹29.8 | ₹31 | ₹21.2 | ₹23.2 | 1,84,652 | 1,14,650 |
| 5 Apr 2023 | ₹23.9 | ₹35.95 | ₹23.4 | ₹35.4 | 4,60,001 | 1,39,000 |
| 6 Apr 2023 | ₹30.05 | ₹40.4 | ₹21.75 | ₹21.75 | 5,80,752 | 1,73,450 |
| 10 Apr 2023 | ₹29.95 | ₹40.35 | ₹25.8 | ₹27.6 | 7,16,802 | 1,96,250 |
| 11 Apr 2023 | ₹34.8 | ₹50.25 | ₹33.2 | ₹44.2 | 7,20,552 | 2,14,100 |
| 12 Apr 2023 | ₹44.3 | ₹69.65 | ₹42.2 | ₹65.2 | 9,38,102 | 2,47,100 |
| 13 Apr 2023 | ₹66 | ₹66.5 | ₹39.25 | ₹58 | 11,05,352 | 3,00,750 |
| 17 Apr 2023 | ₹56.7 | ₹56.95 | ₹19 | ₹22.6 | 26,01,901 | 5,25,300 |
| 18 Apr 2023 | ₹23.45 | ₹26.45 | ₹11.9 | ₹12 | 19,86,302 | 6,82,700 |
| 19 Apr 2023 | ₹12.5 | ₹20 | ₹6.05 | ₹6.05 | 33,32,301 | 8,52,600 |
| 20 Apr 2023 | ₹6.8 | ₹8.9 | ₹3.05 | ₹3.4 | 61,15,251 | 16,58,500 |
| 21 Apr 2023 | ₹3.4 | ₹3.9 | ₹2.3 | ₹3 | 2,30,97,852 | 28,89,900 |
| 24 Apr 2023 | ₹3.05 | ₹12.3 | ₹2.05 | ₹2.55 | 2,45,12,502 | 29,24,100 |
| 25 Apr 2023 | ₹2.55 | ₹3.35 | ₹1.3 | ₹1.5 | 2,71,37,352 | 36,57,050 |
| 26 Apr 2023 | ₹1.5 | ₹1.85 | ₹0.85 | ₹1.1 | 4,80,82,153 | 38,19,700 |
| 27 Apr 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 4,81,15,202 | 23,13,000 |