NIFTY 50 15,550 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹18.2 | ₹22.3 | ₹17.75 | ₹18 | 10,451 | 12,750 |
| 29 Mar 2023 | ₹16.95 | ₹17.8 | ₹11.3 | ₹11.3 | 23,752 | 14,600 |
| 31 Mar 2023 | ₹9.95 | ₹10.5 | ₹7.05 | ₹9.6 | 39,702 | 14,700 |
| 3 Apr 2023 | ₹9.3 | ₹9.35 | ₹5.8 | ₹5.8 | 12,552 | 9,900 |
| 5 Apr 2023 | ₹5.75 | ₹6.4 | ₹5.65 | ₹6.4 | 3,551 | 10,350 |
| 6 Apr 2023 | ₹6.4 | ₹6.6 | ₹4.65 | ₹4.65 | 15,551 | 10,100 |
| 10 Apr 2023 | ₹4.6 | ₹5.25 | ₹3.9 | ₹4.3 | 6,001 | 9,100 |
| 11 Apr 2023 | ₹3.75 | ₹4.75 | ₹3.65 | ₹3.65 | 29,201 | 12,400 |
| 12 Apr 2023 | ₹3.75 | ₹4 | ₹3.25 | ₹3.3 | 1,651 | 11,600 |
| 13 Apr 2023 | ₹3.45 | ₹3.5 | ₹2.75 | ₹3.15 | 1,701 | 11,450 |
| 17 Apr 2023 | ₹2.95 | ₹6.45 | ₹1.75 | ₹1.75 | 5,701 | 9,100 |
| 18 Apr 2023 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.35 | 2,001 | 8,500 |
| 19 Apr 2023 | ₹1.55 | ₹1.95 | ₹1 | ₹1.25 | 3,501 | 7,750 |
| 20 Apr 2023 | ₹1.4 | ₹1.75 | ₹1 | ₹1.2 | 7,901 | 7,250 |
| 21 Apr 2023 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.6 | 2,90,701 | 49,950 |
| 24 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.55 | 4,90,351 | 75,450 |
| 25 Apr 2023 | ₹0.7 | ₹1.95 | ₹0.4 | ₹0.8 | 3,16,702 | 56,550 |
| 26 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.7 | 7,42,351 | 41,900 |
| 27 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,35,201 | 43,300 |