NIFTY 50 17,350 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹568 and a low of ₹122.75. Final close ₹566.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹178.8 | ₹190 | ₹138.6 | ₹145.1 | 71,851 | 35,900 |
| 29 Mar 2023 | ₹146.15 | ₹173.45 | ₹122.75 | ₹172.45 | 80,801 | 47,250 |
| 31 Mar 2023 | ₹196 | ₹285.4 | ₹192.15 | ₹263 | 3,81,851 | 80,250 |
| 3 Apr 2023 | ₹350 | ₹350 | ₹231.25 | ₹272.75 | 5,23,701 | 1,07,700 |
| 5 Apr 2023 | ₹288.65 | ₹370 | ₹279 | ₹368 | 1,93,002 | 76,500 |
| 6 Apr 2023 | ₹343 | ₹425.8 | ₹315.85 | ₹372.15 | 86,551 | 62,050 |
| 10 Apr 2023 | ₹394.05 | ₹449 | ₹377.2 | ₹385.55 | 28,852 | 60,600 |
| 11 Apr 2023 | ₹435.35 | ₹491 | ₹418.2 | ₹470.45 | 28,203 | 51,500 |
| 12 Apr 2023 | ₹476.4 | ₹553.6 | ₹472 | ₹539.75 | 9,151 | 48,950 |
| 13 Apr 2023 | ₹521 | ₹556.25 | ₹461.15 | ₹553.15 | 27,101 | 49,700 |
| 17 Apr 2023 | ₹461.3 | ₹461.3 | ₹346.9 | ₹425 | 36,801 | 46,950 |
| 18 Apr 2023 | ₹442 | ₹442 | ₹340.4 | ₹382.65 | 18,301 | 48,650 |
| 19 Apr 2023 | ₹351.85 | ₹380.6 | ₹302.55 | ₹311.9 | 39,701 | 49,100 |
| 20 Apr 2023 | ₹324.1 | ₹381.85 | ₹288.05 | ₹319.8 | 1,01,952 | 72,100 |
| 21 Apr 2023 | ₹340 | ₹347.35 | ₹254.85 | ₹306.45 | 4,11,651 | 75,100 |
| 24 Apr 2023 | ₹345.7 | ₹431.65 | ₹291.6 | ₹431.65 | 1,87,401 | 74,400 |
| 25 Apr 2023 | ₹421.15 | ₹467.55 | ₹389.7 | ₹425.45 | 56,401 | 70,750 |
| 26 Apr 2023 | ₹410.05 | ₹478.1 | ₹375 | ₹476 | 45,901 | 67,550 |
| 27 Apr 2023 | ₹458.8 | ₹568 | ₹452.1 | ₹566.8 | 59,102 | 34,350 |