NIFTY 50 18,750 CE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6 | ₹6.9 | ₹5.1 | ₹5.25 | 2,151 | 0 |
| 29 Mar 2023 | ₹5.65 | ₹7.2 | ₹4.6 | ₹6.05 | 9,301 | 7,750 |
| 31 Mar 2023 | ₹6.2 | ₹6.2 | ₹4.65 | ₹5.45 | 4,101 | 6,600 |
| 3 Apr 2023 | ₹5.95 | ₹6.4 | ₹4.75 | ₹4.85 | 1,951 | 7,050 |
| 6 Apr 2023 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 2,102 | 8,050 |
| 10 Apr 2023 | ₹3.55 | ₹3.75 | ₹2.9 | ₹3.4 | 37,251 | 25,350 |
| 11 Apr 2023 | ₹3.4 | ₹3.75 | ₹2.7 | ₹3.2 | 4,901 | 23,600 |
| 12 Apr 2023 | ₹3.45 | ₹4.15 | ₹2.9 | ₹3.9 | 54,801 | 50,250 |
| 13 Apr 2023 | ₹3.45 | ₹4 | ₹2.1 | ₹2.2 | 1,31,052 | 25,250 |
| 17 Apr 2023 | ₹2.75 | ₹3.8 | ₹2.05 | ₹2.1 | 48,252 | 15,950 |
| 18 Apr 2023 | ₹2.35 | ₹3.05 | ₹1.4 | ₹2 | 39,751 | 21,800 |
| 19 Apr 2023 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.65 | 22,101 | 15,750 |
| 20 Apr 2023 | ₹1.75 | ₹3.4 | ₹1 | ₹1.2 | 1,39,451 | 55,250 |
| 21 Apr 2023 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.3 | 10,34,151 | 1,09,200 |
| 24 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 9,98,051 | 76,400 |
| 25 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 7,41,901 | 58,100 |
| 26 Apr 2023 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.3 | 11,21,301 | 68,700 |
| 27 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 9,06,201 | 1,78,950 |