NIFTY 50 19,150 CE traded across 18 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹4 | ₹5 | ₹4 | ₹4.35 | 701 | 2,800 |
| 31 Mar 2023 | ₹5.2 | ₹5.45 | ₹3.7 | ₹3.7 | 3,452 | 4,400 |
| 3 Apr 2023 | ₹4.55 | ₹4.55 | ₹4 | ₹4.25 | 351 | 4,300 |
| 5 Apr 2023 | ₹4.25 | ₹4.25 | ₹3.85 | ₹4 | 901 | 4,650 |
| 6 Apr 2023 | ₹4.25 | ₹4.5 | ₹2.7 | ₹2.7 | 23,502 | 7,800 |
| 10 Apr 2023 | ₹3.25 | ₹3.25 | ₹2 | ₹2.55 | 15,701 | 11,050 |
| 11 Apr 2023 | ₹2.35 | ₹2.55 | ₹1.9 | ₹2.25 | 5,051 | 14,250 |
| 12 Apr 2023 | ₹1.9 | ₹2.85 | ₹1.9 | ₹2.45 | 8,751 | 10,150 |
| 13 Apr 2023 | ₹2.45 | ₹3 | ₹1.6 | ₹1.6 | 2,451 | 9,900 |
| 17 Apr 2023 | ₹1.75 | ₹3.4 | ₹1.45 | ₹2 | 16,751 | 8,100 |
| 18 Apr 2023 | ₹1.8 | ₹3 | ₹1.25 | ₹1.4 | 25,002 | 4,750 |
| 19 Apr 2023 | ₹1.8 | ₹2 | ₹1.45 | ₹1.65 | 3,252 | 4,950 |
| 20 Apr 2023 | ₹1.6 | ₹2.6 | ₹1 | ₹1 | 15,201 | 6,050 |
| 21 Apr 2023 | ₹1.15 | ₹1.7 | ₹0.65 | ₹0.65 | 1,44,901 | 26,850 |
| 24 Apr 2023 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 1,62,352 | 41,650 |
| 25 Apr 2023 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.3 | 2,47,801 | 46,200 |
| 26 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 2,17,701 | 38,700 |
| 27 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,71,751 | 36,450 |