NIFTY 50 18,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,246.1 and a low of ₹382.25. Final close ₹384.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,162 | ₹1,246.1 | ₹1,143.25 | ₹1,233.5 | 7,001 | 37,300 |
| 29 Mar 2023 | ₹1,200 | ₹1,241.9 | ₹1,060 | ₹1,066 | 24,151 | 48,500 |
| 31 Mar 2023 | ₹1,007.15 | ₹1,007.15 | ₹844 | ₹860.65 | 18,401 | 51,250 |
| 3 Apr 2023 | ₹840.4 | ₹905 | ₹825.8 | ₹825.8 | 2,151 | 51,100 |
| 5 Apr 2023 | ₹800 | ₹800 | ₹679.7 | ₹679.7 | 13,151 | 48,900 |
| 6 Apr 2023 | ₹722 | ₹735.5 | ₹615 | ₹657 | 8,351 | 48,550 |
| 10 Apr 2023 | ₹625.3 | ₹644.9 | ₹558 | ₹625.55 | 21,851 | 49,200 |
| 11 Apr 2023 | ₹561 | ₹581.55 | ₹505.1 | ₹522.95 | 16,951 | 52,350 |
| 12 Apr 2023 | ₹510.55 | ₹519.65 | ₹437.9 | ₹454 | 29,851 | 58,000 |
| 13 Apr 2023 | ₹473.5 | ₹531.95 | ₹421.2 | ₹427.55 | 22,401 | 57,700 |
| 17 Apr 2023 | ₹503 | ₹655 | ₹503 | ₹550 | 31,552 | 60,250 |
| 18 Apr 2023 | ₹559.75 | ₹632.05 | ₹528.9 | ₹593.8 | 28,151 | 58,650 |
| 19 Apr 2023 | ₹618.05 | ₹675 | ₹592.2 | ₹661.25 | 39,702 | 58,000 |
| 20 Apr 2023 | ₹639.4 | ₹683.45 | ₹585 | ₹642.2 | 42,951 | 79,650 |
| 21 Apr 2023 | ₹632.1 | ₹707.35 | ₹620.1 | ₹652.2 | 12,751 | 79,250 |
| 24 Apr 2023 | ₹599.3 | ₹659.8 | ₹534.3 | ₹536 | 14,452 | 77,950 |
| 25 Apr 2023 | ₹548 | ₹565.4 | ₹481 | ₹528 | 28,951 | 77,100 |
| 26 Apr 2023 | ₹555.1 | ₹576.95 | ₹470.7 | ₹476 | 32,452 | 72,450 |
| 27 Apr 2023 | ₹495.85 | ₹497.65 | ₹382.25 | ₹384.2 | 1,21,901 | 43,250 |