NIFTY 50 16,550 CE traded across 8 sessions from 28 Mar 2023 to 24 Apr 2023, with a life-high of ₹1,196.45 and a low of ₹615. Final close ₹1,165.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹690.75 | ₹690.75 | ₹616.95 | ₹616.95 | 602 | 3,150 |
| 29 Mar 2023 | ₹650.85 | ₹732.5 | ₹615 | ₹732.5 | 1,051 | 3,100 |
| 31 Mar 2023 | ₹820.3 | ₹929.3 | ₹820.3 | ₹929.3 | 1,301 | 3,000 |
| 6 Apr 2023 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | ₹1,101.6 | 51 | 3,000 |
| 10 Apr 2023 | ₹1,196.45 | ₹1,196.45 | ₹1,137.1 | ₹1,137.1 | 101 | 3,050 |
| 17 Apr 2023 | ₹1,184.8 | ₹1,184.8 | ₹1,134.95 | ₹1,134.95 | 201 | 3,100 |
| 20 Apr 2023 | ₹1,122.6 | ₹1,122.6 | ₹1,067.55 | ₹1,067.55 | 201 | 3,000 |
| 24 Apr 2023 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 51 | 2,900 |