NIFTY 50 18,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6.85 | ₹7.1 | ₹5.2 | ₹5.25 | 32,502 | 71,400 |
| 29 Mar 2023 | ₹6.2 | ₹7.3 | ₹5.05 | ₹7 | 62,452 | 78,450 |
| 31 Mar 2023 | ₹7 | ₹7.1 | ₹4.95 | ₹7.1 | 1,53,901 | 95,550 |
| 3 Apr 2023 | ₹7.1 | ₹7.25 | ₹5.3 | ₹5.9 | 1,01,002 | 88,050 |
| 5 Apr 2023 | ₹6.3 | ₹6.95 | ₹5.3 | ₹6.15 | 1,31,953 | 1,18,450 |
| 6 Apr 2023 | ₹5.55 | ₹6.5 | ₹3.55 | ₹3.85 | 2,78,301 | 1,40,400 |
| 10 Apr 2023 | ₹4.15 | ₹4.6 | ₹3.75 | ₹4.4 | 3,46,752 | 1,67,900 |
| 11 Apr 2023 | ₹4.65 | ₹4.95 | ₹3.85 | ₹3.95 | 3,84,102 | 2,24,050 |
| 12 Apr 2023 | ₹4.25 | ₹5.5 | ₹2.5 | ₹5.5 | 5,45,352 | 2,35,500 |
| 13 Apr 2023 | ₹5.4 | ₹6.35 | ₹2.85 | ₹3.15 | 6,43,751 | 2,50,000 |
| 17 Apr 2023 | ₹3.95 | ₹4.95 | ₹2.2 | ₹2.45 | 4,86,553 | 2,35,500 |
| 18 Apr 2023 | ₹2.55 | ₹3.2 | ₹2.2 | ₹2.4 | 3,39,902 | 2,72,750 |
| 19 Apr 2023 | ₹2.7 | ₹2.8 | ₹1.1 | ₹2.3 | 3,41,851 | 2,90,000 |
| 20 Apr 2023 | ₹2.3 | ₹3.9 | ₹1.2 | ₹1.4 | 29,31,851 | 8,62,650 |
| 21 Apr 2023 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.4 | 46,23,452 | 9,02,150 |
| 24 Apr 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.65 | 39,11,151 | 7,82,200 |
| 25 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.5 | 19,34,701 | 6,18,600 |
| 26 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.4 | 23,24,901 | 7,43,900 |
| 27 Apr 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 36,92,751 | 9,00,050 |