NIFTY 50 17,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹821.65 and a low of ₹235.7. Final close ₹817.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹311.65 | ₹323.85 | ₹251 | ₹266 | 10,37,051 | 10,37,750 |
| 29 Mar 2023 | ₹267.55 | ₹320.15 | ₹235.7 | ₹317 | 24,66,452 | 13,85,750 |
| 31 Mar 2023 | ₹310 | ₹468.6 | ₹309.9 | ₹447.15 | 21,77,352 | 13,35,400 |
| 3 Apr 2023 | ₹470.65 | ₹474.3 | ₹399.5 | ₹457 | 3,80,651 | 12,65,100 |
| 5 Apr 2023 | ₹470 | ₹579.05 | ₹450.75 | ₹572.65 | 5,94,801 | 12,07,200 |
| 6 Apr 2023 | ₹549.95 | ₹643.9 | ₹515.5 | ₹586.55 | 2,90,602 | 11,18,450 |
| 10 Apr 2023 | ₹615 | ₹675.1 | ₹587.9 | ₹605 | 1,25,053 | 10,63,000 |
| 11 Apr 2023 | ₹625 | ₹725.5 | ₹622.45 | ₹700 | 95,202 | 10,46,100 |
| 12 Apr 2023 | ₹714 | ₹791.45 | ₹698.4 | ₹773.35 | 49,551 | 10,31,050 |
| 13 Apr 2023 | ₹752.7 | ₹798.15 | ₹691.85 | ₹792.1 | 43,301 | 10,14,950 |
| 17 Apr 2023 | ₹703 | ₹733.75 | ₹568.55 | ₹662.6 | 73,202 | 10,09,350 |
| 18 Apr 2023 | ₹654.15 | ₹685.05 | ₹565.2 | ₹618 | 54,052 | 10,30,800 |
| 19 Apr 2023 | ₹587 | ₹618.3 | ₹530 | ₹551.6 | 50,201 | 10,30,550 |
| 20 Apr 2023 | ₹573.05 | ₹622 | ₹519.5 | ₹558.35 | 82,202 | 10,36,800 |
| 21 Apr 2023 | ₹580 | ₹591.1 | ₹488 | ₹549.85 | 82,801 | 10,42,450 |
| 24 Apr 2023 | ₹609.05 | ₹670 | ₹533.2 | ₹670 | 68,202 | 10,32,350 |
| 25 Apr 2023 | ₹651.1 | ₹722.9 | ₹638.15 | ₹676 | 93,652 | 10,19,300 |
| 26 Apr 2023 | ₹662.35 | ₹730.15 | ₹625 | ₹726.95 | 45,602 | 10,14,450 |
| 27 Apr 2023 | ₹712.7 | ₹821.65 | ₹707.3 | ₹817.45 | 1,37,451 | 9,70,050 |