NIFTY 50 17,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹263.85 and a low of ₹36.65. Final close ₹214.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹66.85 | ₹71.5 | ₹49 | ₹49.15 | 6,64,001 | 6,09,850 |
| 29 Mar 2023 | ₹50.5 | ₹53.95 | ₹39.75 | ₹53 | 10,89,802 | 7,39,550 |
| 31 Mar 2023 | ₹60.9 | ₹105.45 | ₹53 | ₹90 | 16,07,851 | 8,56,750 |
| 3 Apr 2023 | ₹90 | ₹111.4 | ₹75.65 | ₹91.6 | 15,20,702 | 9,41,150 |
| 5 Apr 2023 | ₹95 | ₹149.55 | ₹94.75 | ₹149.55 | 19,78,002 | 10,95,500 |
| 6 Apr 2023 | ₹136 | ₹178.4 | ₹114.15 | ₹142.2 | 31,32,252 | 13,32,900 |
| 10 Apr 2023 | ₹160.8 | ₹189.8 | ₹137.15 | ₹145.3 | 32,68,703 | 14,21,850 |
| 11 Apr 2023 | ₹179.3 | ₹218.25 | ₹163.65 | ₹199.15 | 56,96,651 | 18,32,100 |
| 12 Apr 2023 | ₹209.2 | ₹263.85 | ₹195.9 | ₹248 | 35,01,502 | 18,85,800 |
| 13 Apr 2023 | ₹244.95 | ₹259.25 | ₹187.7 | ₹255 | 35,20,503 | 19,14,000 |
| 17 Apr 2023 | ₹180 | ₹234.55 | ₹112 | ₹149.35 | 1,25,48,802 | 30,10,400 |
| 18 Apr 2023 | ₹159.95 | ₹164.6 | ₹98.15 | ₹117 | 1,28,48,051 | 37,83,750 |
| 19 Apr 2023 | ₹109.55 | ₹115.95 | ₹69.25 | ₹76 | 1,73,20,752 | 50,92,500 |
| 20 Apr 2023 | ₹85.95 | ₹109.55 | ₹58.25 | ₹69.7 | 4,11,19,902 | 1,02,68,450 |
| 21 Apr 2023 | ₹70 | ₹78.7 | ₹36.65 | ₹51 | 14,63,41,553 | 1,67,68,350 |
| 24 Apr 2023 | ₹85 | ₹103.85 | ₹40.75 | ₹103.85 | 23,56,69,603 | 1,15,78,150 |
| 25 Apr 2023 | ₹97.55 | ₹136 | ₹77 | ₹95.35 | 12,45,56,902 | 81,08,650 |
| 26 Apr 2023 | ₹85 | ₹136.9 | ₹59.7 | ₹130.1 | 16,20,62,802 | 74,13,700 |
| 27 Apr 2023 | ₹111.15 | ₹218.6 | ₹108.3 | ₹214.5 | 5,09,59,203 | 33,64,900 |