NIFTY 50 16,350 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹94.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹75.7 | ₹94.2 | ₹73.6 | ₹78 | 26,551 | 34,150 |
| 29 Mar 2023 | ₹56.75 | ₹75.05 | ₹43.7 | ₹43.85 | 82,551 | 57,250 |
| 31 Mar 2023 | ₹35.25 | ₹35.35 | ₹25.85 | ₹28.05 | 1,64,102 | 59,300 |
| 3 Apr 2023 | ₹24.2 | ₹26.85 | ₹17.1 | ₹17.35 | 1,07,352 | 62,950 |
| 5 Apr 2023 | ₹16.55 | ₹16.95 | ₹12.75 | ₹12.8 | 1,18,552 | 60,000 |
| 6 Apr 2023 | ₹13.15 | ₹13.8 | ₹9.95 | ₹9.95 | 72,151 | 67,200 |
| 10 Apr 2023 | ₹9.35 | ₹11.8 | ₹7.9 | ₹9.45 | 87,551 | 51,700 |
| 11 Apr 2023 | ₹7.7 | ₹8.45 | ₹7.4 | ₹7.45 | 57,252 | 50,700 |
| 12 Apr 2023 | ₹7.45 | ₹8.05 | ₹6.9 | ₹7.35 | 19,252 | 40,800 |
| 13 Apr 2023 | ₹6.9 | ₹7.05 | ₹5.05 | ₹5.4 | 19,552 | 37,300 |
| 17 Apr 2023 | ₹5.7 | ₹6.1 | ₹3.9 | ₹4.25 | 28,552 | 39,100 |
| 18 Apr 2023 | ₹3.8 | ₹4.9 | ₹2.9 | ₹2.95 | 21,801 | 37,350 |
| 19 Apr 2023 | ₹2.75 | ₹3 | ₹2.15 | ₹2.3 | 19,701 | 33,850 |
| 20 Apr 2023 | ₹2 | ₹2.5 | ₹1.45 | ₹1.65 | 20,651 | 30,000 |
| 21 Apr 2023 | ₹1.7 | ₹3.15 | ₹1.05 | ₹1.2 | 8,34,402 | 76,600 |
| 24 Apr 2023 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1.45 | 8,17,551 | 74,100 |
| 25 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.8 | ₹1.1 | 2,61,552 | 53,600 |
| 26 Apr 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.95 | 1,89,151 | 49,400 |
| 27 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,76,201 | 43,300 |