NIFTY 50 18,850 PE traded across 6 sessions from 5 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,327.5 and a low of ₹1,032.35. Final close ₹1,043.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹1,327.5 | ₹1,327.5 | ₹1,202.3 | ₹1,202.3 | 201 | 100 |
| 10 Apr 2023 | ₹1,154.1 | ₹1,172.1 | ₹1,154.1 | ₹1,172.1 | 201 | 200 |
| 19 Apr 2023 | ₹1,142.2 | ₹1,189 | ₹1,142.2 | ₹1,189 | 1,601 | 1,000 |
| 20 Apr 2023 | ₹1,182.8 | ₹1,182.8 | ₹1,141.55 | ₹1,141.55 | 201 | 800 |
| 26 Apr 2023 | ₹1,111.4 | ₹1,129.45 | ₹1,032.35 | ₹1,032.35 | 5,651 | 1,050 |
| 27 Apr 2023 | ₹1,043.45 | ₹1,043.45 | ₹1,043.45 | ₹1,043.45 | 51 | 950 |