NIFTY 50 18,650 PE traded across 9 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,499.9 and a low of ₹736.85. Final close ₹736.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,499.85 | ₹1,499.9 | ₹1,499.85 | ₹1,499.9 | 601 | 2,400 |
| 5 Apr 2023 | ₹1,126.6 | ₹1,126.6 | ₹998.35 | ₹998.35 | 201 | 3,000 |
| 10 Apr 2023 | ₹976.95 | ₹988.8 | ₹949.5 | ₹988.8 | 701 | 3,000 |
| 11 Apr 2023 | ₹931.3 | ₹931.3 | ₹931.3 | ₹931.3 | 601 | 3,000 |
| 12 Apr 2023 | ₹876 | ₹876 | ₹876 | ₹876 | 51 | 3,000 |
| 13 Apr 2023 | ₹771.85 | ₹771.85 | ₹771.85 | ₹771.85 | 51 | 3,050 |
| 20 Apr 2023 | ₹965.6 | ₹965.6 | ₹942.75 | ₹942.75 | 951 | 3,050 |
| 21 Apr 2023 | ₹991.65 | ₹1,000.75 | ₹991.65 | ₹1,000.75 | 151 | 3,100 |
| 27 Apr 2023 | ₹843 | ₹843 | ₹736.85 | ₹736.85 | 2,051 | 2,750 |