NIFTY 50 16,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹44.8 | ₹52.5 | ₹40.5 | ₹43.1 | 13,65,951 | 18,78,650 |
| 29 Mar 2023 | ₹43.1 | ₹43.2 | ₹24.7 | ₹24.7 | 22,47,701 | 21,99,450 |
| 31 Mar 2023 | ₹18.8 | ₹25 | ₹15.05 | ₹18.35 | 20,32,902 | 21,48,900 |
| 3 Apr 2023 | ₹17.65 | ₹17.65 | ₹10.65 | ₹11.05 | 12,88,801 | 21,43,400 |
| 5 Apr 2023 | ₹7.35 | ₹11.25 | ₹7.35 | ₹9.9 | 11,74,701 | 20,80,600 |
| 6 Apr 2023 | ₹10 | ₹10.2 | ₹7.3 | ₹7.35 | 11,74,201 | 20,68,900 |
| 10 Apr 2023 | ₹6.65 | ₹7.3 | ₹6 | ₹7 | 8,99,102 | 20,79,800 |
| 11 Apr 2023 | ₹5.5 | ₹6.1 | ₹4.05 | ₹5.4 | 7,15,952 | 20,85,150 |
| 12 Apr 2023 | ₹5.25 | ₹5.95 | ₹4.85 | ₹5.1 | 7,67,251 | 20,50,600 |
| 13 Apr 2023 | ₹4.95 | ₹5.6 | ₹3.95 | ₹4 | 5,06,701 | 20,32,100 |
| 17 Apr 2023 | ₹5 | ₹6 | ₹2.9 | ₹3.25 | 7,39,851 | 20,11,150 |
| 18 Apr 2023 | ₹3.1 | ₹3.25 | ₹2.1 | ₹2.2 | 10,57,352 | 21,58,100 |
| 19 Apr 2023 | ₹2.05 | ₹2.25 | ₹1.8 | ₹2 | 9,44,752 | 23,00,650 |
| 20 Apr 2023 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.35 | 59,52,452 | 53,60,650 |
| 21 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1.15 | 52,91,751 | 57,79,400 |
| 24 Apr 2023 | ₹1.15 | ₹1.25 | ₹0.6 | ₹1.1 | 59,89,301 | 54,96,350 |
| 25 Apr 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹1.05 | 57,00,702 | 58,84,150 |
| 26 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.7 | 52,16,201 | 51,92,350 |
| 27 Apr 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 65,75,452 | 29,92,250 |