NIFTY 50 18,450 PE traded across 14 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,370 and a low of ₹530.35. Final close ₹530.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 251 | 7,750 |
| 31 Mar 2023 | ₹1,104.85 | ₹1,104.85 | ₹996.1 | ₹996.1 | 201 | 7,750 |
| 3 Apr 2023 | ₹970.1 | ₹970.1 | ₹970.1 | ₹970.1 | 51 | 7,750 |
| 6 Apr 2023 | ₹858.45 | ₹858.45 | ₹812.8 | ₹812.8 | 301 | 7,850 |
| 11 Apr 2023 | ₹722.45 | ₹722.45 | ₹722.45 | ₹722.45 | 51 | 7,750 |
| 12 Apr 2023 | ₹642.3 | ₹663.8 | ₹591.4 | ₹591.4 | 3,251 | 7,750 |
| 13 Apr 2023 | ₹605 | ₹605 | ₹583.1 | ₹583.1 | 101 | 7,750 |
| 17 Apr 2023 | ₹711.9 | ₹711.9 | ₹695 | ₹697.15 | 201 | 7,750 |
| 19 Apr 2023 | ₹769.15 | ₹775.9 | ₹740.15 | ₹775.9 | 951 | 7,850 |
| 20 Apr 2023 | ₹795 | ₹840.05 | ₹795 | ₹797.2 | 6,201 | 9,750 |
| 24 Apr 2023 | ₹799 | ₹799 | ₹694.3 | ₹694.3 | 901 | 9,650 |
| 25 Apr 2023 | ₹691.05 | ₹691.05 | ₹639 | ₹639 | 551 | 9,500 |
| 26 Apr 2023 | ₹639 | ₹666.3 | ₹639 | ₹655.55 | 301 | 9,450 |
| 27 Apr 2023 | ₹643.2 | ₹643.2 | ₹530.35 | ₹530.35 | 8,301 | 3,700 |