NIFTY 50 16,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,220.35 and a low of ₹489.65. Final close ₹1,216.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹575 | ₹586.05 | ₹496 | ₹527.95 | 31,051 | 56,850 |
| 29 Mar 2023 | ₹518.25 | ₹616.4 | ₹489.65 | ₹611.7 | 90,201 | 55,900 |
| 31 Mar 2023 | ₹689.95 | ₹803 | ₹686.75 | ₹788.4 | 26,702 | 62,200 |
| 3 Apr 2023 | ₹800 | ₹810.15 | ₹728.1 | ₹802 | 14,801 | 65,250 |
| 5 Apr 2023 | ₹817.4 | ₹940.8 | ₹817.4 | ₹940.8 | 13,501 | 61,700 |
| 6 Apr 2023 | ₹900 | ₹1,026.65 | ₹877.45 | ₹958.8 | 7,752 | 61,150 |
| 10 Apr 2023 | ₹1,000 | ₹1,059.1 | ₹965.6 | ₹989.25 | 5,451 | 60,300 |
| 11 Apr 2023 | ₹1,048.8 | ₹1,106.7 | ₹1,036.5 | ₹1,089.95 | 4,701 | 59,400 |
| 12 Apr 2023 | ₹1,100 | ₹1,170 | ₹1,090.15 | ₹1,160.9 | 2,001 | 59,200 |
| 13 Apr 2023 | ₹1,152.95 | ₹1,180.65 | ₹1,084.8 | ₹1,180.65 | 651 | 59,100 |
| 17 Apr 2023 | ₹1,022.75 | ₹1,067.8 | ₹970 | ₹1,067.8 | 3,251 | 58,650 |
| 18 Apr 2023 | ₹1,067.3 | ₹1,071.25 | ₹967.9 | ₹1,016 | 1,451 | 58,350 |
| 19 Apr 2023 | ₹975 | ₹1,000 | ₹937.4 | ₹937.4 | 5,651 | 57,650 |
| 20 Apr 2023 | ₹986.8 | ₹1,005.35 | ₹930.95 | ₹955.1 | 4,301 | 57,750 |
| 21 Apr 2023 | ₹978 | ₹978.6 | ₹884.75 | ₹946.2 | 5,001 | 56,450 |
| 24 Apr 2023 | ₹967.15 | ₹1,068.2 | ₹935 | ₹1,068.2 | 3,401 | 54,300 |
| 25 Apr 2023 | ₹1,054.05 | ₹1,102.8 | ₹1,049.35 | ₹1,074.75 | 6,051 | 50,450 |
| 26 Apr 2023 | ₹1,061 | ₹1,126.2 | ₹1,061 | ₹1,126.2 | 3,601 | 47,850 |
| 27 Apr 2023 | ₹1,119 | ₹1,220.35 | ₹1,119 | ₹1,216 | 10,251 | 43,050 |