NIFTY 50 17,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹353.55 | ₹428.4 | ₹342 | ₹379.95 | 1,93,501 | 3,90,950 |
| 29 Mar 2023 | ₹376.9 | ₹389.3 | ₹265 | ₹265 | 4,06,401 | 4,26,850 |
| 31 Mar 2023 | ₹210.25 | ₹236.45 | ₹156.15 | ₹163.2 | 39,56,951 | 10,04,250 |
| 3 Apr 2023 | ₹150 | ₹179.25 | ₹132.05 | ₹134 | 30,81,053 | 12,32,050 |
| 5 Apr 2023 | ₹139 | ₹139 | ₹82.9 | ₹84 | 30,80,402 | 12,54,150 |
| 6 Apr 2023 | ₹86.35 | ₹98 | ₹57.5 | ₹64.65 | 32,37,151 | 14,05,800 |
| 10 Apr 2023 | ₹59.1 | ₹64.7 | ₹44.3 | ₹54 | 28,85,503 | 16,73,950 |
| 11 Apr 2023 | ₹45.45 | ₹50.85 | ₹31.15 | ₹31.45 | 34,07,302 | 20,04,450 |
| 12 Apr 2023 | ₹29.95 | ₹33.5 | ₹26 | ₹27 | 28,67,701 | 18,98,050 |
| 13 Apr 2023 | ₹31.3 | ₹31.55 | ₹17.6 | ₹18.15 | 29,50,502 | 15,55,500 |
| 17 Apr 2023 | ₹16 | ₹45.7 | ₹16 | ₹21.05 | 44,27,451 | 18,35,250 |
| 18 Apr 2023 | ₹19.5 | ₹29.4 | ₹16.3 | ₹19 | 50,72,601 | 21,44,250 |
| 19 Apr 2023 | ₹20 | ₹25.05 | ₹16.65 | ₹21.25 | 56,87,602 | 26,15,500 |
| 20 Apr 2023 | ₹16.25 | ₹21.4 | ₹12.1 | ₹13.2 | 1,06,20,052 | 33,57,700 |
| 21 Apr 2023 | ₹12.8 | ₹17 | ₹6.95 | ₹8.1 | 5,16,01,952 | 49,44,400 |
| 24 Apr 2023 | ₹4.2 | ₹6.65 | ₹3.45 | ₹3.65 | 4,73,16,203 | 49,39,100 |
| 25 Apr 2023 | ₹3 | ₹3.35 | ₹2.1 | ₹2.15 | 2,73,79,951 | 48,29,950 |
| 26 Apr 2023 | ₹1.9 | ₹2.3 | ₹1.35 | ₹2 | 3,13,21,003 | 45,52,200 |
| 27 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,54,56,701 | 32,08,250 |