NIFTY 50 16,150 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹65.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹55.2 | ₹65.65 | ₹51.4 | ₹54.75 | 17,701 | 19,050 |
| 29 Mar 2023 | ₹51.9 | ₹51.9 | ₹30.8 | ₹30.9 | 58,051 | 25,300 |
| 31 Mar 2023 | ₹25.4 | ₹25.4 | ₹19.6 | ₹21.1 | 72,752 | 27,800 |
| 3 Apr 2023 | ₹21.25 | ₹21.25 | ₹12.5 | ₹12.85 | 33,102 | 23,000 |
| 5 Apr 2023 | ₹12.5 | ₹12.85 | ₹9.55 | ₹10.4 | 45,501 | 22,750 |
| 6 Apr 2023 | ₹10.35 | ₹11.6 | ₹8.3 | ₹8.45 | 17,851 | 20,400 |
| 10 Apr 2023 | ₹7.35 | ₹7.7 | ₹6.5 | ₹7.5 | 51,753 | 18,300 |
| 11 Apr 2023 | ₹6.25 | ₹6.65 | ₹5.95 | ₹6.05 | 17,852 | 17,950 |
| 12 Apr 2023 | ₹6.05 | ₹6.55 | ₹5.55 | ₹5.75 | 24,151 | 18,000 |
| 13 Apr 2023 | ₹5.5 | ₹5.7 | ₹4.2 | ₹4.6 | 8,101 | 15,700 |
| 17 Apr 2023 | ₹4.7 | ₹7.95 | ₹2.9 | ₹3.3 | 34,502 | 17,400 |
| 18 Apr 2023 | ₹3 | ₹3.5 | ₹2.1 | ₹3.45 | 21,501 | 16,800 |
| 19 Apr 2023 | ₹3.45 | ₹3.45 | ₹1.8 | ₹1.9 | 22,051 | 13,150 |
| 20 Apr 2023 | ₹2.1 | ₹2.35 | ₹1.05 | ₹1.25 | 31,951 | 14,900 |
| 21 Apr 2023 | ₹1.35 | ₹1.4 | ₹1 | ₹1.25 | 2,36,701 | 36,350 |
| 24 Apr 2023 | ₹1.2 | ₹2 | ₹0.7 | ₹1.1 | 2,19,051 | 42,450 |
| 25 Apr 2023 | ₹0.95 | ₹1.1 | ₹0.7 | ₹1.05 | 92,701 | 33,200 |
| 26 Apr 2023 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.95 | 97,651 | 25,900 |
| 27 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 66,901 | 24,500 |