NIFTY 50 16,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹52 | ₹61.5 | ₹47.5 | ₹51.1 | 2,06,702 | 4,31,600 |
| 29 Mar 2023 | ₹49 | ₹49 | ₹27.1 | ₹27.1 | 6,06,251 | 4,39,650 |
| 31 Mar 2023 | ₹24.1 | ₹28.7 | ₹18.35 | ₹19.7 | 6,34,151 | 4,30,250 |
| 3 Apr 2023 | ₹17.45 | ₹19.2 | ₹12.05 | ₹12.3 | 3,90,652 | 3,78,100 |
| 5 Apr 2023 | ₹12 | ₹13.15 | ₹9.75 | ₹10.15 | 4,47,051 | 3,59,350 |
| 6 Apr 2023 | ₹10.5 | ₹10.5 | ₹7.65 | ₹8.05 | 2,28,352 | 3,38,300 |
| 10 Apr 2023 | ₹7.45 | ₹7.5 | ₹6.1 | ₹7.15 | 1,62,102 | 3,47,550 |
| 11 Apr 2023 | ₹5.6 | ₹6.55 | ₹5.6 | ₹5.95 | 3,32,151 | 2,75,050 |
| 12 Apr 2023 | ₹6.1 | ₹6.65 | ₹5.5 | ₹5.7 | 1,49,401 | 2,73,150 |
| 13 Apr 2023 | ₹6 | ₹6.05 | ₹4.2 | ₹4.2 | 2,13,251 | 1,87,600 |
| 17 Apr 2023 | ₹4.75 | ₹4.8 | ₹3.05 | ₹3.5 | 2,87,452 | 1,11,800 |
| 18 Apr 2023 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.25 | 71,951 | 1,18,300 |
| 19 Apr 2023 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.85 | 83,101 | 1,24,000 |
| 20 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.45 | 5,27,601 | 3,14,600 |
| 21 Apr 2023 | ₹1.3 | ₹1.4 | ₹1 | ₹1.1 | 7,65,702 | 3,52,150 |
| 24 Apr 2023 | ₹0.95 | ₹1.3 | ₹0.7 | ₹1.1 | 5,21,151 | 3,80,600 |
| 25 Apr 2023 | ₹1.05 | ₹1.5 | ₹0.7 | ₹1.5 | 4,11,852 | 3,26,350 |
| 26 Apr 2023 | ₹1 | ₹1 | ₹0.6 | ₹0.85 | 3,23,801 | 2,79,150 |
| 27 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,18,002 | 1,90,350 |