NIFTY 50 19,400 PE traded across 16 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,306 and a low of ₹1,544.65. Final close ₹1,544.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,270 | ₹2,306 | ₹2,270 | ₹2,306 | 1,951 | 1,700 |
| 29 Mar 2023 | ₹2,214.65 | ₹2,214.65 | ₹2,154.65 | ₹2,154.65 | 101 | 1,750 |
| 31 Mar 2023 | ₹2,040.1 | ₹2,040.1 | ₹1,987.25 | ₹1,987.25 | 501 | 2,200 |
| 3 Apr 2023 | ₹1,925.85 | ₹1,963.55 | ₹1,925.85 | ₹1,963.55 | 201 | 2,200 |
| 5 Apr 2023 | ₹1,868.25 | ₹1,868.25 | ₹1,832.2 | ₹1,832.2 | 201 | 2,250 |
| 6 Apr 2023 | ₹1,813.15 | ₹1,814 | ₹1,740 | ₹1,740 | 351 | 2,250 |
| 10 Apr 2023 | ₹1,705.25 | ₹1,705.25 | ₹1,654 | ₹1,654 | 901 | 2,600 |
| 11 Apr 2023 | ₹1,620 | ₹1,630 | ₹1,620 | ₹1,630 | 201 | 2,700 |
| 12 Apr 2023 | ₹1,552 | ₹1,552 | ₹1,552 | ₹1,552 | 101 | 2,700 |
| 17 Apr 2023 | ₹1,657.45 | ₹1,684.95 | ₹1,657.45 | ₹1,684.95 | 201 | 2,800 |
| 19 Apr 2023 | ₹1,723.2 | ₹1,752.95 | ₹1,707.55 | ₹1,752.95 | 401 | 2,650 |
| 21 Apr 2023 | ₹1,726.95 | ₹1,778 | ₹1,726.95 | ₹1,778 | 101 | 2,750 |
| 24 Apr 2023 | ₹1,742 | ₹1,753.9 | ₹1,630.8 | ₹1,630.8 | 1,251 | 1,950 |
| 25 Apr 2023 | ₹1,659.6 | ₹1,659.6 | ₹1,614.65 | ₹1,637.7 | 251 | 1,850 |
| 26 Apr 2023 | ₹1,620 | ₹1,620 | ₹1,603 | ₹1,603 | 251 | 1,750 |
| 27 Apr 2023 | ₹1,544.65 | ₹1,544.65 | ₹1,544.65 | ₹1,544.65 | 101 | 0 |