NIFTY 50 18,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹990 and a low of ₹82.25. Final close ₹84.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹850 | ₹990 | ₹850 | ₹932.05 | 5,20,051 | 9,05,450 |
| 29 Mar 2023 | ₹752 | ₹968.1 | ₹752 | ₹790 | 6,69,501 | 10,99,100 |
| 31 Mar 2023 | ₹739.95 | ₹739.95 | ₹573.8 | ₹592 | 5,61,702 | 11,96,800 |
| 3 Apr 2023 | ₹574.05 | ₹638 | ₹546.5 | ₹553.75 | 5,20,751 | 10,16,750 |
| 5 Apr 2023 | ₹520.05 | ₹547 | ₹417.55 | ₹422 | 7,44,502 | 11,94,950 |
| 6 Apr 2023 | ₹447.85 | ₹476.4 | ₹340.25 | ₹385.1 | 5,62,802 | 12,43,600 |
| 10 Apr 2023 | ₹360 | ₹380.9 | ₹302.15 | ₹361 | 8,65,551 | 13,06,450 |
| 11 Apr 2023 | ₹314.45 | ₹326.6 | ₹257.55 | ₹270.6 | 12,28,801 | 13,43,800 |
| 12 Apr 2023 | ₹268.95 | ₹276.3 | ₹211.15 | ₹221.5 | 24,57,401 | 16,84,700 |
| 13 Apr 2023 | ₹239.2 | ₹276.45 | ₹188 | ₹191.75 | 24,18,001 | 15,84,350 |
| 17 Apr 2023 | ₹218 | ₹382.45 | ₹218 | ₹279.3 | 17,59,852 | 13,58,900 |
| 18 Apr 2023 | ₹250 | ₹364.75 | ₹250 | ₹309.35 | 13,69,951 | 13,66,850 |
| 19 Apr 2023 | ₹330.15 | ₹388.45 | ₹309.05 | ₹366 | 7,38,652 | 13,56,100 |
| 20 Apr 2023 | ₹334.15 | ₹396.2 | ₹292.45 | ₹351 | 12,19,452 | 13,30,600 |
| 21 Apr 2023 | ₹347.25 | ₹421.1 | ₹319.75 | ₹360 | 26,78,951 | 13,49,200 |
| 24 Apr 2023 | ₹301.7 | ₹369.8 | ₹236.1 | ₹236.1 | 30,32,901 | 13,92,550 |
| 25 Apr 2023 | ₹243 | ₹272.2 | ₹183.55 | ₹228 | 79,58,652 | 15,04,950 |
| 26 Apr 2023 | ₹245.35 | ₹279.45 | ₹172.1 | ₹177.85 | 1,15,85,802 | 11,89,000 |
| 27 Apr 2023 | ₹181.95 | ₹204.9 | ₹82.25 | ₹84.8 | 3,13,85,852 | 10,74,800 |