NIFTY 50 15,650 PE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹22.85 | ₹26.75 | ₹21.55 | ₹21.7 | 48,752 | 32,550 |
| 29 Mar 2023 | ₹20.85 | ₹20.85 | ₹12.8 | ₹12.9 | 45,302 | 28,050 |
| 31 Mar 2023 | ₹11.25 | ₹11.25 | ₹8.25 | ₹10.9 | 38,601 | 13,850 |
| 3 Apr 2023 | ₹9.6 | ₹10.45 | ₹6.3 | ₹6.3 | 24,001 | 11,700 |
| 5 Apr 2023 | ₹6.75 | ₹7.05 | ₹6.3 | ₹7 | 20,503 | 16,100 |
| 6 Apr 2023 | ₹5.95 | ₹6.8 | ₹5.6 | ₹5.6 | 2,502 | 15,450 |
| 10 Apr 2023 | ₹5.1 | ₹5.2 | ₹4.25 | ₹5 | 5,701 | 15,750 |
| 11 Apr 2023 | ₹4.85 | ₹4.85 | ₹4 | ₹4.1 | 451 | 15,700 |
| 12 Apr 2023 | ₹4.1 | ₹4.2 | ₹3.7 | ₹3.7 | 2,201 | 15,700 |
| 17 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.75 | 51,401 | 10,400 |
| 18 Apr 2023 | ₹1.6 | ₹1.6 | ₹1.5 | ₹1.6 | 2,351 | 9,150 |
| 19 Apr 2023 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.6 | 4,351 | 10,500 |
| 20 Apr 2023 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.1 | 3,901 | 9,650 |
| 21 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 1,09,751 | 21,550 |
| 24 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.7 | 2,38,451 | 37,850 |
| 25 Apr 2023 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.9 | 1,15,203 | 27,600 |
| 26 Apr 2023 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.65 | 3,08,001 | 35,150 |
| 27 Apr 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 75,401 | 30,450 |