NIFTY 50 16,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,638.85 and a low of ₹725.55. Final close ₹1,638.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹872.7 | ₹916.8 | ₹813.35 | ₹850.1 | 19,851 | 28,450 |
| 29 Mar 2023 | ₹867 | ₹965 | ₹725.55 | ₹962.15 | 25,151 | 37,400 |
| 31 Mar 2023 | ₹1,029.65 | ₹1,174.95 | ₹1,024.95 | ₹1,168 | 8,802 | 34,200 |
| 3 Apr 2023 | ₹1,153 | ₹1,180 | ₹1,115 | ₹1,180 | 801 | 33,750 |
| 5 Apr 2023 | ₹1,262.9 | ₹1,327 | ₹1,262.3 | ₹1,327 | 952 | 33,450 |
| 6 Apr 2023 | ₹1,297.6 | ₹1,368.2 | ₹1,294 | ₹1,363.05 | 801 | 33,450 |
| 10 Apr 2023 | ₹1,372.75 | ₹1,385.15 | ₹1,371.85 | ₹1,385.15 | 251 | 33,150 |
| 11 Apr 2023 | ₹1,446.1 | ₹1,490 | ₹1,429.1 | ₹1,483.6 | 551 | 33,050 |
| 12 Apr 2023 | ₹1,507.85 | ₹1,558 | ₹1,483.15 | ₹1,558 | 3,251 | 31,600 |
| 13 Apr 2023 | ₹1,556.5 | ₹1,589.35 | ₹1,499.75 | ₹1,589.35 | 14,201 | 28,200 |
| 17 Apr 2023 | ₹1,454.05 | ₹1,454.05 | ₹1,430.7 | ₹1,430.7 | 251 | 28,050 |
| 18 Apr 2023 | ₹1,471.45 | ₹1,471.45 | ₹1,402 | ₹1,402 | 701 | 27,950 |
| 19 Apr 2023 | ₹1,385.05 | ₹1,390.6 | ₹1,344 | ₹1,344 | 801 | 27,800 |
| 20 Apr 2023 | ₹1,355 | ₹1,355 | ₹1,310 | ₹1,340 | 5,201 | 23,750 |
| 21 Apr 2023 | ₹1,378.4 | ₹1,378.4 | ₹1,288.15 | ₹1,352.7 | 4,601 | 21,950 |
| 24 Apr 2023 | ₹1,355.7 | ₹1,468.8 | ₹1,348 | ₹1,468.8 | 1,551 | 21,900 |
| 25 Apr 2023 | ₹1,459.9 | ₹1,515 | ₹1,459.9 | ₹1,480.5 | 1,951 | 20,700 |
| 26 Apr 2023 | ₹1,465 | ₹1,505 | ₹1,462.5 | ₹1,493 | 3,051 | 20,450 |
| 27 Apr 2023 | ₹1,541 | ₹1,638.85 | ₹1,535.15 | ₹1,638.85 | 8,501 | 19,150 |