NIFTY 50 16,400 CE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,520 and a low of ₹727.45. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹836.7 | ₹836.7 | ₹727.45 | ₹764.75 | 4,751 | 10,550 |
| 29 Mar 2023 | ₹777 | ₹874.25 | ₹730 | ₹868.45 | 11,651 | 12,550 |
| 31 Mar 2023 | ₹973 | ₹1,083.3 | ₹960.7 | ₹1,066.3 | 7,151 | 12,400 |
| 3 Apr 2023 | ₹1,075 | ₹1,086.25 | ₹1,026 | ₹1,086.25 | 2,051 | 12,450 |
| 5 Apr 2023 | ₹1,139.6 | ₹1,218.85 | ₹1,137.95 | ₹1,218.85 | 1,601 | 12,550 |
| 6 Apr 2023 | ₹1,199.3 | ₹1,285 | ₹1,199.3 | ₹1,260.95 | 401 | 12,550 |
| 10 Apr 2023 | ₹1,275 | ₹1,290 | ₹1,270.15 | ₹1,270.15 | 301 | 12,500 |
| 11 Apr 2023 | ₹1,352.5 | ₹1,352.5 | ₹1,352.5 | ₹1,352.5 | 51 | 12,500 |
| 12 Apr 2023 | ₹1,407 | ₹1,473 | ₹1,407 | ₹1,473 | 651 | 12,500 |
| 13 Apr 2023 | ₹1,458.8 | ₹1,470.3 | ₹1,408.7 | ₹1,470.3 | 352 | 12,350 |
| 17 Apr 2023 | ₹1,470.3 | ₹1,470.3 | ₹1,280.6 | ₹1,280.6 | 201 | 12,350 |
| 18 Apr 2023 | ₹1,362.2 | ₹1,362.2 | ₹1,361.55 | ₹1,361.55 | 201 | 12,450 |
| 19 Apr 2023 | ₹1,282.3 | ₹1,300 | ₹1,242.95 | ₹1,242.95 | 501 | 12,350 |
| 21 Apr 2023 | ₹1,232 | ₹1,255 | ₹1,187.55 | ₹1,250.05 | 1,401 | 12,100 |
| 24 Apr 2023 | ₹1,290.25 | ₹1,290.5 | ₹1,249.9 | ₹1,253.15 | 552 | 11,350 |
| 25 Apr 2023 | ₹1,361.85 | ₹1,401.3 | ₹1,361.85 | ₹1,401.3 | 602 | 10,950 |
| 26 Apr 2023 | ₹1,352.7 | ₹1,417.45 | ₹1,329 | ₹1,417.45 | 1,702 | 10,200 |
| 27 Apr 2023 | ₹1,437.65 | ₹1,520 | ₹1,434.4 | ₹1,520 | 2,202 | 8,800 |