NIFTY 50 16,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹143.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹119.85 | ₹143.8 | ₹109.5 | ₹121.05 | 3,38,752 | 4,57,600 |
| 29 Mar 2023 | ₹116.85 | ₹118.7 | ₹71 | ₹71 | 6,99,502 | 5,18,400 |
| 31 Mar 2023 | ₹60.25 | ₹60.25 | ₹38.3 | ₹40.5 | 14,43,402 | 6,74,350 |
| 3 Apr 2023 | ₹35.35 | ₹41.3 | ₹20 | ₹26.1 | 9,91,051 | 6,78,750 |
| 5 Apr 2023 | ₹25 | ₹26.05 | ₹16.3 | ₹16.3 | 9,19,051 | 7,17,350 |
| 6 Apr 2023 | ₹17.65 | ₹18.7 | ₹10 | ₹10 | 8,84,701 | 6,54,100 |
| 10 Apr 2023 | ₹12.15 | ₹13.35 | ₹10.7 | ₹12.25 | 9,54,251 | 6,07,400 |
| 11 Apr 2023 | ₹10.8 | ₹12.15 | ₹9.35 | ₹9.65 | 6,60,651 | 5,58,250 |
| 12 Apr 2023 | ₹9.35 | ₹9.65 | ₹8.25 | ₹8.95 | 7,59,901 | 6,91,900 |
| 13 Apr 2023 | ₹8.8 | ₹9.05 | ₹6.05 | ₹6.2 | 4,85,502 | 7,68,450 |
| 17 Apr 2023 | ₹6.3 | ₹8.15 | ₹4.7 | ₹5.6 | 8,93,801 | 8,13,300 |
| 18 Apr 2023 | ₹5.5 | ₹5.5 | ₹3.6 | ₹4.05 | 4,42,303 | 8,32,000 |
| 19 Apr 2023 | ₹4.2 | ₹4.4 | ₹3.1 | ₹3.2 | 6,05,852 | 8,76,850 |
| 20 Apr 2023 | ₹3.25 | ₹3.25 | ₹1.6 | ₹1.75 | 23,48,302 | 11,80,800 |
| 21 Apr 2023 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.5 | 47,69,251 | 12,67,800 |
| 24 Apr 2023 | ₹1.5 | ₹1.7 | ₹1 | ₹1.55 | 38,07,151 | 11,39,100 |
| 25 Apr 2023 | ₹1.25 | ₹1.45 | ₹1 | ₹1.15 | 26,72,252 | 11,28,750 |
| 26 Apr 2023 | ₹1 | ₹1.3 | ₹0.65 | ₹0.95 | 38,85,851 | 10,45,200 |
| 27 Apr 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 15,10,701 | 8,39,800 |