NIFTY 50 17,850 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹164.5 and a low of ₹8.45. Final close ₹65.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹42.9 | ₹44.6 | ₹30.55 | ₹30.8 | 73,351 | 45,850 |
| 29 Mar 2023 | ₹31.65 | ₹32.75 | ₹25.15 | ₹32.75 | 97,052 | 78,600 |
| 31 Mar 2023 | ₹36.5 | ₹62.65 | ₹33.9 | ₹49.8 | 2,94,802 | 80,850 |
| 3 Apr 2023 | ₹59.45 | ₹61.5 | ₹43.25 | ₹51.7 | 2,78,651 | 1,09,450 |
| 5 Apr 2023 | ₹52.6 | ₹85.15 | ₹50 | ₹83.6 | 4,43,251 | 1,63,000 |
| 6 Apr 2023 | ₹72.2 | ₹102.85 | ₹62.7 | ₹80.75 | 4,98,001 | 1,82,000 |
| 10 Apr 2023 | ₹84.85 | ₹107.3 | ₹72.8 | ₹78.15 | 5,15,752 | 1,95,800 |
| 11 Apr 2023 | ₹98.65 | ₹128.85 | ₹91 | ₹117.35 | 4,88,151 | 1,94,650 |
| 12 Apr 2023 | ₹118.4 | ₹164.5 | ₹112.85 | ₹152.7 | 8,07,652 | 2,99,500 |
| 13 Apr 2023 | ₹155.05 | ₹160.1 | ₹106.3 | ₹151.9 | 11,89,903 | 3,34,900 |
| 17 Apr 2023 | ₹140 | ₹143.7 | ₹56.35 | ₹73.65 | 22,39,553 | 4,41,400 |
| 18 Apr 2023 | ₹79 | ₹83.75 | ₹43.35 | ₹49.25 | 25,29,352 | 5,54,300 |
| 19 Apr 2023 | ₹51.95 | ₹51.95 | ₹25.4 | ₹27 | 56,80,751 | 11,24,100 |
| 20 Apr 2023 | ₹28.45 | ₹42.8 | ₹19.5 | ₹22.5 | 1,00,46,503 | 16,53,650 |
| 21 Apr 2023 | ₹22.5 | ₹25.15 | ₹9.45 | ₹12.5 | 4,56,18,002 | 33,52,350 |
| 24 Apr 2023 | ₹20.1 | ₹27 | ₹8.65 | ₹27 | 8,35,27,553 | 39,69,750 |
| 25 Apr 2023 | ₹27.5 | ₹36.5 | ₹15.5 | ₹17.65 | 11,73,57,253 | 51,42,000 |
| 26 Apr 2023 | ₹16 | ₹29.95 | ₹8.45 | ₹24.55 | 25,39,99,403 | 76,52,950 |
| 27 Apr 2023 | ₹20.75 | ₹67.8 | ₹14.45 | ₹65.25 | 59,30,46,253 | 39,15,400 |