NIFTY 50 16,850 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹215.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹192.9 | ₹215.8 | ₹165.9 | ₹182.95 | 23,451 | 24,600 |
| 29 Mar 2023 | ₹176.8 | ₹185 | ₹114.15 | ₹114.15 | 57,451 | 32,800 |
| 31 Mar 2023 | ₹93 | ₹95.85 | ₹62.95 | ₹65.2 | 2,17,201 | 52,950 |
| 3 Apr 2023 | ₹57.65 | ₹68.65 | ₹45.65 | ₹45.9 | 1,64,151 | 67,350 |
| 5 Apr 2023 | ₹43.75 | ₹45.8 | ₹26.8 | ₹26.85 | 2,62,252 | 99,650 |
| 6 Apr 2023 | ₹29.45 | ₹32.7 | ₹17.95 | ₹21 | 2,03,853 | 99,650 |
| 10 Apr 2023 | ₹18.05 | ₹19.95 | ₹15.75 | ₹17.55 | 1,78,252 | 99,550 |
| 11 Apr 2023 | ₹14 | ₹15.8 | ₹12.1 | ₹12.7 | 1,96,102 | 83,100 |
| 12 Apr 2023 | ₹12.55 | ₹12.9 | ₹11.4 | ₹12.1 | 1,53,753 | 91,900 |
| 13 Apr 2023 | ₹12.3 | ₹12.4 | ₹8.05 | ₹8.3 | 1,84,952 | 1,32,200 |
| 17 Apr 2023 | ₹17.85 | ₹17.85 | ₹7.05 | ₹8.05 | 2,16,651 | 1,47,550 |
| 18 Apr 2023 | ₹7.7 | ₹8.2 | ₹5.65 | ₹5.8 | 1,78,851 | 1,70,500 |
| 19 Apr 2023 | ₹6.35 | ₹8.75 | ₹4.6 | ₹4.9 | 2,20,401 | 1,85,400 |
| 20 Apr 2023 | ₹4.3 | ₹5 | ₹2.35 | ₹2.65 | 8,48,152 | 2,56,350 |
| 21 Apr 2023 | ₹2.45 | ₹2.55 | ₹1.85 | ₹2.05 | 33,95,252 | 3,64,700 |
| 24 Apr 2023 | ₹2 | ₹2.1 | ₹1.3 | ₹2.1 | 28,95,402 | 2,99,450 |
| 25 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.4 | 13,16,851 | 3,05,250 |
| 26 Apr 2023 | ₹1.1 | ₹1.5 | ₹0.8 | ₹1.25 | 24,65,602 | 4,03,650 |
| 27 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 21,90,751 | 2,37,350 |