NIFTY 50 19,250 CE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 101 | 0 |
| 29 Mar 2023 | ₹4.65 | ₹4.7 | ₹4.65 | ₹4.65 | 252 | 2,250 |
| 31 Mar 2023 | ₹5 | ₹6 | ₹3.15 | ₹4 | 3,301 | 3,900 |
| 5 Apr 2023 | ₹3.55 | ₹4 | ₹3.55 | ₹3.9 | 3,101 | 3,800 |
| 6 Apr 2023 | ₹4.15 | ₹4.25 | ₹2.7 | ₹2.75 | 6,052 | 6,050 |
| 10 Apr 2023 | ₹3 | ₹3.15 | ₹1.8 | ₹2.45 | 12,551 | 8,250 |
| 11 Apr 2023 | ₹2.4 | ₹2.65 | ₹2.15 | ₹2.4 | 901 | 7,800 |
| 12 Apr 2023 | ₹2.6 | ₹2.75 | ₹2.45 | ₹2.45 | 1,201 | 7,200 |
| 13 Apr 2023 | ₹2.55 | ₹2.9 | ₹1.55 | ₹1.55 | 2,601 | 7,300 |
| 17 Apr 2023 | ₹2.05 | ₹7.3 | ₹1.3 | ₹1.85 | 15,701 | 7,200 |
| 18 Apr 2023 | ₹1.7 | ₹2.15 | ₹1.65 | ₹1.7 | 4,101 | 4,100 |
| 19 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.45 | ₹1.6 | 1,352 | 3,950 |
| 20 Apr 2023 | ₹1.1 | ₹2 | ₹1 | ₹1 | 5,001 | 6,000 |
| 21 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.75 | 88,051 | 12,850 |
| 24 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 70,601 | 27,550 |
| 25 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 68,151 | 26,100 |
| 26 Apr 2023 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.2 | 45,202 | 26,200 |
| 27 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 1,35,401 | 50,600 |